25329 商汤麦银五一购Ａ (认购证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.064 | 1.580 | 0 | 1,156,000 | 2.890 | ||||
| 14/11/2024 | 0.070 | 1.610 | 0 | 1,156,000 | 2.890 | ||||
| 13/11/2024 | 0.073 | 1.610 | 0 | 1,156,000 | 2.890 | ||||
| 12/11/2024 | 0.073 | 1.610 | 0 | 1,156,000 | 2.890 | ||||
| 11/11/2024 | 0.080 | 1.720 | 825,000 | 1,156,000 | 2.890 | 745,000 | 0.079 | ||
| 08/11/2024 | 0.098 | 1.710 | 215,000 | 1,901,000 | 4.752 | ||||
| 07/11/2024 | 0.101 | 1.740 | 863,000 | 1,901,000 | 4.752 | 50,000 | 0.079 | 673,000 | 0.094 |
| 06/11/2024 | 0.075 | 1.620 | 452,000 | 1,278,000 | 3.195 | 250,000 | 0.072 | 52,000 | 0.077 |
| 05/11/2024 | 0.079 | 1.640 | 0 | 1,476,000 | 3.690 | ||||
| 04/11/2024 | 0.061 | 1.530 | 200,000 | 1,476,000 | 3.690 | 17,000 | 0.061 | ||
| 01/11/2024 | 0.065 | 1.520 | 250,000 | 1,493,000 | 3.732 | 250,000 | 0.068 | ||
| 31/10/2024 | 0.074 | 1.560 | 619,000 | 1,243,000 | 3.108 | 319,000 | 0.074 | 300,000 | 0.070 |
| 30/10/2024 | 0.072 | 1.550 | 1,601,000 | 1,262,000 | 3.155 | 990,000 | 0.073 | 611,000 | 0.072 |
| 29/10/2024 | 0.089 | 1.570 | 0 | 1,641,000 | 4.102 | ||||
| 28/10/2024 | 0.089 | 1.600 | 0 | 1,641,000 | 4.102 | ||||
| 25/10/2024 | 0.089 | 1.600 | 30,000 | 1,641,000 | 4.102 | 30,000 | 0.089 | ||
| 24/10/2024 | 0.105 | 1.590 | 0 | 1,671,000 | 4.178 | ||||
| 23/10/2024 | 0.123 | 1.660 | 30,000 | 1,671,000 | 4.178 | 30,000 | 0.139 | ||
| 22/10/2024 | 0.100 | 1.640 | 10,000 | 1,641,000 | 4.102 | 10,000 | 0.100 | ||
| 21/10/2024 | 0.109 | 1.590 | 0 | 1,651,000 | 4.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |