25335 中宏信证六八购Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.097 | 40.040 | 3,055,000 | 1,795,000 | 4.490 | 1,425,000 | 0.096 | 1,400,000 | 0.099 |
| 11/03/2026 | 0.084 | 38.520 | 570,000 | 1,820,000 | 4.550 | 395,000 | 0.081 | 70,000 | 0.079 |
| 10/03/2026 | 0.075 | 37.500 | 690,000 | 2,145,000 | 5.360 | 230,000 | 0.074 | 290,000 | 0.076 |
| 09/03/2026 | 0.083 | 37.700 | 1,270,000 | 2,085,000 | 5.210 | 335,000 | 0.079 | 930,000 | 0.081 |
| 06/03/2026 | 0.094 | 38.280 | 1,685,000 | 1,490,000 | 3.730 | 685,000 | 0.092 | 975,000 | 0.091 |
| 05/03/2026 | 0.120 | 39.480 | 1,510,000 | 1,200,000 | 3.000 | 210,000 | 0.132 | 1,150,000 | 0.130 |
| 04/03/2026 | 0.108 | 38.920 | 1,410,000 | 260,000 | 0.650 | 825,000 | 0.098 | 535,000 | 0.102 |
| 03/03/2026 | 0.080 | 36.700 | 1,270,000 | 550,000 | 1.380 | 430,000 | 0.079 | 750,000 | 0.079 |
| 02/03/2026 | 0.102 | 38.000 | 1,050,000 | 230,000 | 0.580 | 590,000 | 0.092 | 150,000 | 0.081 |
| 27/02/2026 | 0.070 | 35.460 | 210,000 | 670,000 | 1.680 | 210,000 | 0.072 | ||
| 26/02/2026 | 0.079 | 36.060 | 400,000 | 460,000 | 1.150 | 400,000 | 0.082 | ||
| 25/02/2026 | 0.086 | 36.700 | 195,000 | 60,000 | 0.150 | 70,000 | 0.091 | 45,000 | 0.086 |
| 24/02/2026 | 0.080 | 36.020 | 55,000 | 85,000 | 0.210 | 40,000 | 0.081 | ||
| 23/02/2026 | 0.100 | 37.300 | 145,000 | 45,000 | 0.110 | 50,000 | 0.109 | 95,000 | 0.102 |
| 20/02/2026 | 0.089 | 36.400 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.093 | 36.600 | 20,000 | 0 | 0.000 | 20,000 | 0.089 | ||
| 13/02/2026 | 0.075 | 35.220 | 25,000 | 20,000 | 0.050 | 5,000 | 0.091 | 20,000 | 0.072 |
| 12/02/2026 | 0.106 | 37.220 | 300,000 | 5,000 | 0.010 | 150,000 | 0.105 | 150,000 | 0.107 |
| 11/02/2026 | 0.098 | 36.720 | 30,000 | 5,000 | 0.010 | 30,000 | 0.095 | ||
| 10/02/2026 | 0.104 | 36.880 | 35,000 | 35,000 | 0.090 | 35,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |