25337 中行摩利五四购Ａ (认购证)
按盘价 
0.056 +0.020 (+55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 3.610 | 0 | 17,539,000 | 25.793 | ||||
| 14/11/2024 | 0.034 | 3.590 | 880,000 | 17,539,000 | 25.793 | 880,000 | 0.035 | ||
| 13/11/2024 | 0.039 | 3.640 | 550,000 | 16,659,000 | 24.499 | 550,000 | 0.040 | ||
| 12/11/2024 | 0.042 | 3.640 | 310,000 | 16,109,000 | 23.690 | 200,000 | 0.044 | 110,000 | 0.047 |
| 11/11/2024 | 0.048 | 3.680 | 1,996,000 | 16,199,000 | 23.822 | 1,996,000 | 0.052 | ||
| 08/11/2024 | 0.073 | 3.770 | 517,000 | 14,203,000 | 20.887 | 317,000 | 0.075 | 200,000 | 0.073 |
| 07/11/2024 | 0.072 | 3.780 | 280,000 | 14,320,000 | 21.059 | 80,000 | 0.067 | 200,000 | 0.072 |
| 06/11/2024 | 0.059 | 3.710 | 97,000 | 14,200,000 | 20.882 | 97,000 | 0.062 | ||
| 05/11/2024 | 0.073 | 3.790 | 0 | 14,103,000 | 20.740 | ||||
| 04/11/2024 | 0.065 | 3.740 | 56,000 | 14,103,000 | 20.740 | 56,000 | 0.062 | ||
| 01/11/2024 | 0.067 | 3.760 | 335,000 | 14,159,000 | 20.822 | 200,000 | 0.061 | 135,000 | 0.062 |
| 31/10/2024 | 0.054 | 3.690 | 20,000 | 14,224,000 | 20.918 | 20,000 | 0.054 | ||
| 30/10/2024 | 0.058 | 3.700 | 5,100,000 | 14,204,000 | 20.888 | 5,100,000 | 0.058 | ||
| 29/10/2024 | 0.064 | 3.770 | 424,000 | 9,104,000 | 13.388 | 368,000 | 0.066 | 56,000 | 0.063 |
| 28/10/2024 | 0.072 | 3.770 | 556,000 | 9,416,000 | 13.847 | 306,000 | 0.071 | 250,000 | 0.071 |
| 25/10/2024 | 0.072 | 3.780 | 276,000 | 9,472,000 | 13.929 | 276,000 | 0.075 | ||
| 24/10/2024 | 0.074 | 3.790 | 638,000 | 9,748,000 | 14.335 | 78,000 | 0.072 | 560,000 | 0.074 |
| 23/10/2024 | 0.075 | 3.780 | 3,292,000 | 9,266,000 | 13.626 | 1,646,000 | 0.078 | 1,646,000 | 0.079 |
| 22/10/2024 | 0.076 | 3.760 | 1,117,000 | 9,266,000 | 13.626 | 303,000 | 0.078 | 814,000 | 0.079 |
| 21/10/2024 | 0.079 | 3.770 | 1,004,000 | 8,755,000 | 12.875 | 501,000 | 0.079 | 493,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |