25368 小米摩通四乙购Ｃ (认购证)
按盘价 
0.485 +0.080 (+19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.485 | 28.200 | 9,900,000 | ||||||
| 04/11/2024 | 0.405 | 27.300 | 2,054,000 | 59,750,000 | 59.750 | ||||
| 01/11/2024 | 0.415 | 27.300 | 2,212,000 | 59,750,000 | 59.750 | ||||
| 31/10/2024 | 0.385 | 26.700 | 2,096,000 | 59,750,000 | 59.750 | ||||
| 30/10/2024 | 0.325 | 26.000 | 1,576,000 | 59,750,000 | 59.750 | ||||
| 29/10/2024 | 0.310 | 25.850 | 1,258,000 | 59,750,000 | 59.750 | ||||
| 28/10/2024 | 0.300 | 25.500 | 4,372,000 | 59,750,000 | 59.750 | ||||
| 25/10/2024 | 0.330 | 25.950 | 3,090,000 | 59,750,000 | 59.750 | ||||
| 24/10/2024 | 0.270 | 25.250 | 2,904,000 | 59,750,000 | 59.750 | 748,000 | 0.275 | ||
| 23/10/2024 | 0.290 | 25.550 | 1,400,000 | 59,002,000 | 59.002 | 80,000 | 0.234 | ||
| 22/10/2024 | 0.214 | 24.450 | 1,418,000 | 59,082,000 | 59.082 | ||||
| 21/10/2024 | 0.206 | 24.250 | 1,402,000 | 59,082,000 | 59.082 | 2,000 | 0.237 | ||
| 18/10/2024 | 0.219 | 24.550 | 6,164,000 | 59,084,000 | 59.084 | 14,000 | 0.215 | 60,000 | 0.221 |
| 17/10/2024 | 0.140 | 23.100 | 956,000 | 59,038,000 | 59.038 | 28,000 | 0.167 | ||
| 16/10/2024 | 0.122 | 22.700 | 682,000 | 59,010,000 | 59.010 | ||||
| 15/10/2024 | 0.134 | 23.000 | 3,608,000 | 59,010,000 | 59.010 | 406,000 | 0.172 | ||
| 14/10/2024 | 0.185 | 23.600 | 3,928,000 | 59,416,000 | 59.416 | 578,000 | 0.177 | ||
| 10/10/2024 | 0.211 | 23.750 | 9,732,000 | 59,994,000 | 59.994 | 3,052,000 | 0.227 | ||
| 09/10/2024 | 0.195 | 23.300 | 5,270,000 | 63,046,000 | 63.046 | 2,252,000 | 0.212 | ||
| 08/10/2024 | 0.221 | 23.700 | 17,036,000 | 65,298,000 | 65.298 | 1,612,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |