25370 工行花旗五七购Ａ (认购证)
按盘价 
0.151 +0.019 (+14.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 2,559,000 | 1.710 | 3,731,000 | 0.128 | 3,720,000 | 0.127 | ||
| 01/11/2024 | 4.750 | 0 | 2,570,000 | 1.710 | 10,919,000 | 0.117 | 11,659,000 | 0.116 | |
| 31/10/2024 | 0 | 1,830,000 | 1.220 | 7,220,000 | 0.108 | 7,160,000 | 0.108 | ||
| 30/10/2024 | 0 | 1,890,000 | 1.260 | 3,000,000 | 0.100 | 3,120,000 | 0.099 | ||
| 29/10/2024 | 0 | 1,770,000 | 1.180 | 430,000 | 0.118 | 430,000 | 0.118 | ||
| 28/10/2024 | 4.700 | 0 | 1,770,000 | 1.180 | 1,190,000 | 0.116 | 1,190,000 | 0.116 | |
| 25/10/2024 | 0 | 1,770,000 | 1.180 | 3,394,000 | 0.137 | 3,150,000 | 0.137 | ||
| 24/10/2024 | 4.770 | 0 | 2,014,000 | 1.340 | 2,480,000 | 0.135 | 2,480,000 | 0.135 | |
| 23/10/2024 | 4.750 | 0 | 2,014,000 | 1.340 | 200,000 | 0.133 | 100,000 | 0.134 | |
| 22/10/2024 | 4.700 | 0 | 2,114,000 | 1.410 | 840,000 | 0.121 | 840,000 | 0.122 | |
| 21/10/2024 | 0 | 2,114,000 | 1.410 | 300,000 | 0.122 | 300,000 | 0.123 | ||
| 18/10/2024 | 4.790 | 0 | 2,114,000 | 1.410 | 300,000 | 0.140 | 320,000 | 0.140 | |
| 17/10/2024 | 4.700 | 0 | 2,094,000 | 1.400 | 420,000 | 0.134 | 420,000 | 0.137 | |
| 16/10/2024 | 0 | 2,094,000 | 1.400 | ||||||
| 15/10/2024 | 0 | 2,094,000 | 1.400 | 125,000 | 0.160 | ||||
| 14/10/2024 | 4.830 | 0 | 2,219,000 | 1.480 | 155,000 | 0.169 | 2,000 | 0.165 | |
| 10/10/2024 | 0 | 2,372,000 | 1.580 | 69,000 | 0.135 | ||||
| 09/10/2024 | 0 | 2,303,000 | 1.540 | 275,000 | 0.126 | 25,000 | 0.110 | ||
| 08/10/2024 | 0 | 2,553,000 | 1.700 | 186,000 | 0.154 | 165,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |