25372 中行花旗五七购Ａ (认购证)
按盘价 
0.075 +0.020 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.055 | 3.610 | 2,564,000 | 50,000 | 0.030 | 1,357,000 | 0.053 | 1,207,000 | 0.052 |
| 14/11/2024 | 0.051 | 3.590 | 1,750,000 | 200,000 | 0.130 | 875,000 | 0.054 | 875,000 | 0.053 |
| 13/11/2024 | 0.056 | 3.640 | 4,678,000 | 200,000 | 0.130 | 2,264,000 | 0.058 | 2,414,000 | 0.058 |
| 12/11/2024 | 0.057 | 3.640 | 5,660,000 | 50,000 | 0.030 | 2,830,000 | 0.063 | 2,830,000 | 0.063 |
| 11/11/2024 | 0.067 | 3.680 | 4,146,000 | 50,000 | 0.030 | 2,073,000 | 0.071 | 2,073,000 | 0.071 |
| 08/11/2024 | 0.084 | 3.770 | 5,082,000 | 50,000 | 0.030 | 2,541,000 | 0.085 | 2,541,000 | 0.084 |
| 07/11/2024 | 0.081 | 3.780 | 4,618,000 | 50,000 | 0.030 | 2,309,000 | 0.077 | 2,309,000 | 0.076 |
| 06/11/2024 | 0.073 | 3.710 | 5,348,000 | 50,000 | 0.030 | 2,739,000 | 0.078 | 2,609,000 | 0.079 |
| 05/11/2024 | 0.082 | 3.790 | 1,810,000 | 180,000 | 0.120 | 840,000 | 0.081 | 970,000 | 0.080 |
| 04/11/2024 | 0.078 | 3.740 | 3,290,000 | 50,000 | 0.030 | 1,720,000 | 0.074 | 1,570,000 | 0.074 |
| 01/11/2024 | 0.082 | 3.760 | 11,884,000 | 200,000 | 0.130 | 5,862,000 | 0.079 | 6,012,000 | 0.078 |
| 31/10/2024 | 0.073 | 3.690 | 9,670,000 | 50,000 | 0.030 | 4,835,000 | 0.074 | 4,835,000 | 0.074 |
| 30/10/2024 | 0.071 | 3.700 | 9,700,000 | 50,000 | 0.030 | 4,850,000 | 0.073 | 4,850,000 | 0.072 |
| 29/10/2024 | 0.083 | 3.770 | 2,140,000 | 50,000 | 0.030 | 1,070,000 | 0.085 | 1,070,000 | 0.084 |
| 28/10/2024 | 0.087 | 3.770 | 8,000,000 | 50,000 | 0.030 | 4,000,000 | 0.086 | 4,000,000 | 0.087 |
| 25/10/2024 | 0.088 | 3.780 | 2,640,000 | 50,000 | 0.030 | 1,320,000 | 0.092 | 1,320,000 | 0.092 |
| 24/10/2024 | 0.091 | 3.790 | 13,570,000 | 50,000 | 0.030 | 6,985,000 | 0.088 | 6,585,000 | 0.088 |
| 23/10/2024 | 0.089 | 3.780 | 24,710,000 | 450,000 | 0.300 | 12,430,000 | 0.090 | 12,280,000 | 0.090 |
| 22/10/2024 | 0.087 | 3.760 | 10,050,000 | 600,000 | 0.400 | 4,950,000 | 0.087 | 5,100,000 | 0.087 |
| 21/10/2024 | 0.088 | 3.770 | 6,000,000 | 450,000 | 0.300 | 3,000,000 | 0.093 | 3,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |