25374 理想法兴四乙购Ｃ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.046 | 98.350 | 0 | 83,090,000 | 69.242 | ||||
| 04/11/2024 | 0.052 | 99.150 | 100,000 | 83,090,000 | 69.242 | 100,000 | 0.056 | ||
| 01/11/2024 | 0.046 | 97.100 | 830,000 | 83,190,000 | 69.325 | 730,000 | 0.046 | ||
| 31/10/2024 | 0.090 | 107.400 | 150,000 | 82,460,000 | 68.717 | 50,000 | 0.090 | 50,000 | 0.109 |
| 30/10/2024 | 0.096 | 108.600 | 0 | 82,460,000 | 68.717 | ||||
| 29/10/2024 | 0.113 | 111.400 | 0 | 82,460,000 | 68.717 | ||||
| 28/10/2024 | 0.117 | 112.200 | 0 | 82,460,000 | 68.717 | ||||
| 25/10/2024 | 0.110 | 111.200 | 0 | 82,460,000 | 68.717 | ||||
| 24/10/2024 | 0.091 | 105.800 | 230,000 | 82,460,000 | 68.717 | 230,000 | 0.095 | ||
| 23/10/2024 | 0.097 | 107.400 | 0 | 82,230,000 | 68.525 | ||||
| 22/10/2024 | 0.074 | 101.000 | 100,000 | 82,230,000 | 68.525 | 100,000 | 0.076 | ||
| 21/10/2024 | 0.057 | 96.200 | 600,000 | 82,130,000 | 68.442 | 600,000 | 0.065 | ||
| 18/10/2024 | 0.064 | 98.600 | 0 | 81,530,000 | 67.942 | ||||
| 17/10/2024 | 0.052 | 94.150 | 0 | 81,530,000 | 67.942 | ||||
| 16/10/2024 | 0.070 | 97.950 | 0 | 81,530,000 | 67.942 | ||||
| 15/10/2024 | 0.075 | 98.550 | 0 | 81,530,000 | 67.942 | ||||
| 14/10/2024 | 0.109 | 105.900 | 0 | 81,530,000 | 67.942 | ||||
| 10/10/2024 | 0.120 | 107.000 | 160,000 | 81,530,000 | 67.942 | 160,000 | 0.128 | ||
| 09/10/2024 | 0.107 | 104.000 | 11,330,000 | 81,690,000 | 68.075 | 11,020,000 | 0.115 | 160,000 | 0.119 |
| 08/10/2024 | 0.118 | 104.800 | 3,360,000 | 92,550,000 | 77.125 | 3,160,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |