25384 恒指汇丰四甲购D (认购证)
实时 按盘价 升0.117 +0.032 (+37.647%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202421,006.9700
04/11/202420,567.520074,780,00037.390
01/11/202420,506.430074,780,00037.390
31/10/202420,317.330074,780,00037.390
30/10/202420,380.640074,780,00037.390390,0000.078
29/10/202420,701.140074,390,00037.200100,0000.102
28/10/202420,599.360074,490,00037.250200,0000.1002,200,0000.099
25/10/202420,590.150072,490,00036.2504,840,0000.1073,600,0000.108
24/10/202420,489.620073,730,00036.870400,0000.101660,0000.101
23/10/202420,760.150073,470,00036.7401,010,0000.128720,0000.125
22/10/202420,498.950073,760,00036.8801,720,0000.1002,690,0000.103
21/10/202420,478.460072,790,00036.400830,0000.1223,170,0000.119
18/10/202420,804.110070,450,00035.23010,210,0000.11827,160,0000.108
17/10/202420,079.100053,500,00026.7504,440,0000.1079,640,0000.084
16/10/202420,286.850048,300,00024.1503,460,0000.1007,190,0000.098
15/10/202420,318.790044,570,00022.29013,010,0000.1309,680,0000.097
14/10/202421,092.870047,900,00023.95014,460,0000.17415,690,0000.177
10/10/202421,251.980046,670,00023.3406,630,0000.2155,450,0000.227
09/10/202420,637.240047,850,00023.93019,280,0000.19419,490,0000.181
08/10/202420,926.790047,640,00023.8206,390,0000.2358,640,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。