25384 恒指汇丰四甲购D (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01019,426.3401,000,00074,780,00037.390
14/11/20240.01119,435.8101,190,00074,780,00037.390
13/11/20240.01719,823.4501,360,00074,780,00037.390
12/11/20240.01819,846.8801,920,00074,780,00037.390
11/11/20240.03520,426.9302,490,00074,780,00037.390
08/11/20240.09120,728.1903,940,00074,780,00037.390
07/11/20240.10620,953.3403,360,00074,780,00037.390
06/11/20240.07520,538.3802,500,00074,780,00037.390
05/11/20240.11721,006.9704,770,00074,780,00037.390
04/11/20240.08520,567.5203,370,00074,780,00037.390
01/11/20240.08720,506.430560,00074,780,00037.390
31/10/20240.08520,317.330230,00074,780,00037.390
30/10/20240.08220,380.6402,990,00074,780,00037.390390,0000.078
29/10/20240.10120,701.1402,450,00074,390,00037.200100,0000.102
28/10/20240.10220,599.3603,000,00074,490,00037.250200,0000.1002,200,0000.099
25/10/20240.10620,590.1509,670,00072,490,00036.2504,840,0000.1073,600,0000.108
24/10/20240.09920,489.6201,180,00073,730,00036.870400,0000.101660,0000.101
23/10/20240.12320,760.1501,770,00073,470,00036.7401,010,0000.128720,0000.125
22/10/20240.09920,498.9504,610,00073,760,00036.8801,720,0000.1002,690,0000.103
21/10/20240.09820,478.4607,730,00072,790,00036.400830,0000.1223,170,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。