25390 上电摩利七二购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.043 | 3.510 | 0 | 480,000 | 0.706 | ||||
| 23/06/2026 | 0.048 | 3.630 | 0 | 480,000 | 0.706 | ||||
| 22/06/2026 | 0.056 | 3.810 | 0 | 480,000 | 0.706 | ||||
| 18/06/2026 | 0.056 | 3.804 | 0 | 480,000 | 0.706 | ||||
| 17/06/2026 | 0.061 | 3.884 | 0 | 480,000 | 0.706 | ||||
| 16/06/2026 | 0.061 | 3.814 | 0 | 480,000 | 0.706 | ||||
| 15/06/2026 | 0.063 | 3.804 | 0 | 480,000 | 0.706 | ||||
| 12/06/2026 | 0.064 | 3.824 | 0 | 480,000 | 0.706 | ||||
| 11/06/2026 | 0.056 | 3.714 | 30,000 | 480,000 | 0.706 | 30,000 | 0.056 | ||
| 10/06/2026 | 0.067 | 3.874 | 50,000 | 510,000 | 0.750 | 50,000 | 0.072 | ||
| 09/06/2026 | 0.080 | 4.044 | 0 | 460,000 | 0.676 | ||||
| 08/06/2026 | 0.076 | 3.964 | 0 | 460,000 | 0.676 | ||||
| 05/06/2026 | 0.082 | 4.054 | 0 | 460,000 | 0.676 | ||||
| 04/06/2026 | 0.093 | 4.174 | 0 | 460,000 | 0.676 | ||||
| 03/06/2026 | 0.093 | 4.114 | 0 | 460,000 | 0.676 | ||||
| 02/06/2026 | 0.093 | 4.204 | 10,000 | 460,000 | 0.676 | 10,000 | 0.093 | ||
| 01/06/2026 | 0.097 | 4.254 | 0 | 450,000 | 0.662 | ||||
| 29/05/2026 | 0.089 | 4.144 | 0 | 450,000 | 0.662 | ||||
| 28/05/2026 | 0.107 | 4.344 | 0 | 450,000 | 0.662 | ||||
| 27/05/2026 | 0.115 | 4.454 | 60,000 | 450,000 | 0.662 | 50,000 | 0.118 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |