25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.053 | 26.720 | 0 | 2,270,000 | 1.140 | ||||
| 23/07/2026 | 0.053 | 27.140 | 420,000 | 2,270,000 | 1.140 | 240,000 | 0.052 | 180,000 | 0.052 |
| 22/07/2026 | 0.050 | 26.680 | 720,000 | 2,330,000 | 1.170 | 360,000 | 0.050 | 360,000 | 0.051 |
| 21/07/2026 | 0.056 | 27.420 | 670,000 | 2,330,000 | 1.170 | 470,000 | 0.058 | 200,000 | 0.059 |
| 20/07/2026 | 0.059 | 27.740 | 1,060,000 | 2,600,000 | 1.300 | 390,000 | 0.059 | 610,000 | 0.059 |
| 17/07/2026 | 0.053 | 26.880 | 630,000 | 2,380,000 | 1.190 | 300,000 | 0.055 | 330,000 | 0.056 |
| 16/07/2026 | 0.057 | 27.500 | 2,900,000 | 2,350,000 | 1.180 | 2,100,000 | 0.052 | 800,000 | 0.052 |
| 15/07/2026 | 0.047 | 25.860 | 1,930,000 | 3,650,000 | 1.820 | 590,000 | 0.046 | 1,340,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 2,140,000 | 2,900,000 | 1.450 | 1,070,000 | 0.047 | 1,070,000 | 0.047 |
| 13/07/2026 | 0.049 | 25.840 | 960,000 | 2,900,000 | 1.450 | 300,000 | 0.049 | 660,000 | 0.048 |
| 10/07/2026 | 0.047 | 25.840 | 1,960,000 | 2,540,000 | 1.270 | 980,000 | 0.046 | 980,000 | 0.045 |
| 09/07/2026 | 0.040 | 25.000 | 1,880,000 | 2,540,000 | 1.270 | 870,000 | 0.044 | 1,010,000 | 0.046 |
| 08/07/2026 | 0.042 | 25.300 | 1,720,000 | 2,400,000 | 1.200 | 1,720,000 | 0.042 | ||
| 07/07/2026 | 0.030 | 23.100 | 0 | 4,120,000 | 2.060 | ||||
| 06/07/2026 | 0.031 | 23.280 | 1,660,000 | 4,120,000 | 2.060 | 330,000 | 0.033 | 1,330,000 | 0.031 |
| 03/07/2026 | 0.031 | 22.960 | 11,320,000 | 3,120,000 | 1.560 | 7,200,000 | 0.032 | 4,120,000 | 0.033 |
| 02/07/2026 | 0.028 | 22.600 | 11,870,000 | 6,200,000 | 3.100 | 5,050,000 | 0.028 | 6,820,000 | 0.028 |
| 30/06/2026 | 0.025 | 21.640 | 5,020,000 | 4,430,000 | 2.210 | 3,220,000 | 0.025 | 1,800,000 | 0.024 |
| 29/06/2026 | 0.026 | 21.860 | 7,300,000 | 5,850,000 | 2.930 | 6,380,000 | 0.026 | 920,000 | 0.026 |
| 26/06/2026 | 0.023 | 21.420 | 6,730,000 | 11,310,000 | 5.660 | 1,950,000 | 0.024 | 4,780,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |