25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.048 | 26.320 | 390,000 | 1,660,000 | 0.830 | 240,000 | 0.047 | 150,000 | 0.049 |
| 09/06/2026 | 0.055 | 27.200 | 5,850,000 | 1,750,000 | 0.880 | 5,640,000 | 0.055 | 210,000 | 0.056 |
| 08/06/2026 | 0.055 | 27.380 | 4,660,000 | 7,180,000 | 3.590 | 2,940,000 | 0.056 | 1,720,000 | 0.054 |
| 05/06/2026 | 0.059 | 27.800 | 2,850,000 | 8,400,000 | 4.200 | 2,460,000 | 0.060 | 190,000 | 0.062 |
| 04/06/2026 | 0.062 | 28.380 | 5,750,000 | 10,670,000 | 5.330 | 5,340,000 | 0.061 | 410,000 | 0.062 |
| 03/06/2026 | 0.064 | 28.580 | 5,330,000 | 15,600,000 | 7.800 | 4,060,000 | 0.065 | 1,270,000 | 0.066 |
| 02/06/2026 | 0.070 | 29.620 | 13,160,000 | 18,390,000 | 9.200 | 7,980,000 | 0.067 | 5,130,000 | 0.066 |
| 01/06/2026 | 0.064 | 28.720 | 6,550,000 | 21,240,000 | 10.620 | 1,060,000 | 0.063 | 5,360,000 | 0.062 |
| 29/05/2026 | 0.058 | 28.040 | 120,920,000 | 16,940,000 | 8.470 | 57,200,000 | 0.058 | 63,620,000 | 0.058 |
| 28/05/2026 | 0.063 | 28.560 | 16,040,000 | 10,520,000 | 5.260 | 5,730,000 | 0.058 | 10,310,000 | 0.060 |
| 27/05/2026 | 0.062 | 28.400 | 6,440,000 | 5,940,000 | 2.970 | 1,820,000 | 0.071 | 4,620,000 | 0.067 |
| 26/05/2026 | 0.073 | 29.760 | 581,270,000 | 3,140,000 | 1.570 | 290,560,000 | 0.078 | 290,650,000 | 0.078 |
| 22/05/2026 | 0.075 | 30.000 | 1,220,000 | 3,050,000 | 1.520 | 410,000 | 0.075 | 810,000 | 0.076 |
| 21/05/2026 | 0.073 | 29.660 | 58,000,000 | 2,650,000 | 1.320 | 29,000,000 | 0.080 | 29,000,000 | 0.080 |
| 20/05/2026 | 0.075 | 30.140 | 40,000 | 2,650,000 | 1.320 | 20,000 | 0.074 | 20,000 | 0.074 |
| 19/05/2026 | 0.080 | 30.640 | 0 | 2,650,000 | 1.320 | ||||
| 18/05/2026 | 0.080 | 30.660 | 2,220,000 | 2,650,000 | 1.320 | 1,110,000 | 0.081 | 1,110,000 | 0.081 |
| 15/05/2026 | 0.082 | 30.700 | 1,160,000 | 2,650,000 | 1.320 | 570,000 | 0.087 | 590,000 | 0.088 |
| 14/05/2026 | 0.092 | 31.720 | 3,770,000 | 2,630,000 | 1.310 | 1,890,000 | 0.098 | 1,880,000 | 0.099 |
| 13/05/2026 | 0.093 | 31.800 | 1,130,000 | 2,640,000 | 1.320 | 560,000 | 0.088 | 570,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |