25399 泡玛瑞银六九沽Ａ (认沽证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.330 | 154.900 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.355 | 151.100 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.345 | 152.700 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.345 | 153.300 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.345 | 153.400 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.330 | 154.700 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.310 | 158.500 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.315 | 158.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.325 | 156.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.320 | 158.100 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.320 | 156.700 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.310 | 160.000 | 50,000 | 0 | 0.000 | 50,000 | 0.290 | ||
| 18/06/2026 | 0.280 | 164.300 | 0 | 50,000 | 0.050 | ||||
| 17/06/2026 | 0.260 | 171.300 | 2,596,000 | 50,000 | 0.050 | 1,298,000 | 0.248 | 1,298,000 | 0.247 |
| 16/06/2026 | 0.249 | 174.800 | 5,564,000 | 50,000 | 0.050 | 2,782,000 | 0.246 | 2,782,000 | 0.245 |
| 15/06/2026 | 0.238 | 177.000 | 22,422,000 | 50,000 | 0.050 | 12,230,000 | 0.237 | 10,192,000 | 0.237 |
| 12/06/2026 | 0.213 | 183.000 | 24,724,000 | 2,088,000 | 2.090 | 11,348,000 | 0.210 | 13,376,000 | 0.209 |
| 11/06/2026 | 0.233 | 178.300 | 12,284,000 | 60,000 | 0.060 | 6,142,000 | 0.238 | 6,142,000 | 0.238 |
| 10/06/2026 | 0.255 | 173.100 | 7,988,000 | 60,000 | 0.060 | 3,994,000 | 0.245 | 3,994,000 | 0.245 |
| 09/06/2026 | 0.275 | 168.500 | 432,000 | 60,000 | 0.060 | 220,000 | 0.251 | 212,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |