25417 阿里星展五三购A (认购证)
实时 按盘价 升0.093 +0.019 (+25.676%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09383.150395,000
23/12/20240.07481.0002,000,0001,975,0004.938800,0000.0721,100,0000.069
20/12/20240.06980.10010,315,0001,675,0004.1884,780,0000.0695,385,0000.068
19/12/20240.08882.950750,0001,070,0002.675200,0000.086500,0000.080
18/12/20240.09584.050440,000770,0001.925390,0000.095
17/12/20240.09183.400100,0001,160,0002.900100,0000.088
16/12/20240.09684.350600,0001,260,0003.150200,0000.108400,0000.098
13/12/20240.12085.750100,0001,060,0002.650100,0000.128
12/12/20240.13988.000250,000960,0002.400200,0000.140
11/12/20240.12686.20001,160,0002.900
10/12/20240.12886.600450,0001,160,0002.900300,0000.147100,0000.128
09/12/20240.12986.9003,360,0001,360,0003.4001,580,0000.0961,680,0000.094
06/12/20240.10183.9501,160,0001,260,0003.150780,0000.099250,0000.097
05/12/20240.08581.950830,0001,790,0004.475200,0000.086580,0000.086
04/12/20240.10284.000115,940,0001,410,0003.52558,005,0000.09657,935,0000.096
03/12/20240.10084.450230,0001,480,0003.700100,0000.093
02/12/20240.09884.000605,0001,380,0003.450100,0000.11155,0000.106
29/11/20240.09383.6501,630,0001,425,0003.562580,0000.097680,0000.093
28/11/20240.09383.400415,0001,325,0003.312415,0000.094
27/11/20240.11285.000160,000910,0002.275130,0000.10230,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。