25421 Ｓ金汇丰五五沽Ａ (认沽证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.036 | 1,858.000 | 427,500 | 3,740,000 | 7.480 | 427,500 | 0.036 | ||
| 15/11/2024 | 0.041 | 1,843.000 | 200,000 | 4,167,500 | 8.340 | 122,500 | 0.040 | 77,500 | 0.041 |
| 14/11/2024 | 0.043 | 1,836.500 | 150,000 | 4,212,500 | 8.430 | 150,000 | 0.044 | ||
| 13/11/2024 | 0.034 | 1,872.000 | 2,300,000 | 4,062,500 | 8.130 | 2,200,000 | 0.033 | 100,000 | 0.034 |
| 12/11/2024 | 0.035 | 1,863.000 | 2,922,500 | 6,162,500 | 12.330 | 2,922,500 | 0.033 | ||
| 11/11/2024 | 0.024 | 1,914.000 | 200,000 | 3,240,000 | 6.480 | 200,000 | 0.025 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 150,000 | 3,040,000 | 6.080 | 50,000 | 0.021 | 100,000 | 0.022 |
| 07/11/2024 | 0.026 | 1,912.500 | 305,000 | 2,990,000 | 5.980 | 177,500 | 0.026 | 77,500 | 0.026 |
| 06/11/2024 | 0.016 | 1,956.000 | 0 | 3,090,000 | 6.180 | ||||
| 05/11/2024 | 0.015 | 1,963.000 | 200,000 | 3,090,000 | 6.180 | 200,000 | 0.015 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 300,000 | 3,290,000 | 6.580 | 300,000 | 0.016 | ||
| 01/11/2024 | 0.016 | 1,973.500 | 200,000 | 2,990,000 | 5.980 | 200,000 | 0.016 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 0 | 2,790,000 | 5.580 | ||||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 2,790,000 | 5.580 | ||||
| 29/10/2024 | 0.016 | 1,976.000 | 0 | 2,790,000 | 5.580 | ||||
| 28/10/2024 | 0.018 | 1,965.500 | 200,000 | 2,790,000 | 5.580 | 200,000 | 0.018 | ||
| 25/10/2024 | 0.018 | 1,956.000 | 0 | 2,590,000 | 5.180 | ||||
| 24/10/2024 | 0.018 | 1,961.500 | 0 | 2,590,000 | 5.180 | ||||
| 23/10/2024 | 0.017 | 1,977.000 | 0 | 2,590,000 | 5.180 | ||||
| 22/10/2024 | 0.018 | 1,963.500 | 0 | 2,590,000 | 5.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |