25421 华虹星展六甲沽Ａ (认沽证)
按盘价 
0.042 -0.023 (-35.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.065 | 142.900 | 590,000 | 1,940,000 | 2.771 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,230,000 | 1,940,000 | 2.771 | 700,000 | 0.058 | ||
| 16/07/2026 | 0.048 | 157.400 | 90,000 | 2,640,000 | 3.771 | ||||
| 15/07/2026 | 0.044 | 169.300 | 450,000 | 2,640,000 | 3.771 | ||||
| 14/07/2026 | 0.044 | 171.500 | 130,000 | 2,640,000 | 3.771 | ||||
| 13/07/2026 | 0.041 | 172.300 | 110,000 | 2,640,000 | 3.771 | ||||
| 10/07/2026 | 0.033 | 185.500 | 570,000 | 2,640,000 | 3.771 | 370,000 | 0.029 | ||
| 09/07/2026 | 0.029 | 201.800 | 280,000 | 2,270,000 | 3.243 | ||||
| 08/07/2026 | 0.034 | 186.100 | 490,000 | 2,270,000 | 3.243 | 100,000 | 0.034 | ||
| 07/07/2026 | 0.039 | 180.000 | 40,000 | 2,170,000 | 3.100 | ||||
| 06/07/2026 | 0.043 | 178.000 | 30,000 | 2,170,000 | 3.100 | ||||
| 03/07/2026 | 0.044 | 178.000 | 510,000 | 2,170,000 | 3.100 | 430,000 | 0.040 | ||
| 02/07/2026 | 0.037 | 186.100 | 270,000 | 2,600,000 | 3.714 | 270,000 | 0.036 | ||
| 30/06/2026 | 0.028 | 215.200 | 120,000 | 2,870,000 | 4.100 | 110,000 | 0.028 | ||
| 29/06/2026 | 0.031 | 204.200 | 440,000 | 2,760,000 | 3.943 | 100,000 | 0.034 | 330,000 | 0.037 |
| 26/06/2026 | 0.039 | 189.500 | 1,420,000 | 2,530,000 | 3.614 | 1,370,000 | 0.041 | ||
| 25/06/2026 | 0.036 | 192.800 | 390,000 | 3,900,000 | 5.571 | 330,000 | 0.035 | ||
| 24/06/2026 | 0.036 | 192.000 | 48,640,000 | 4,230,000 | 6.043 | 21,730,000 | 0.040 | 23,940,000 | 0.040 |
| 23/06/2026 | 0.053 | 166.300 | 25,010,000 | 2,020,000 | 2.886 | 12,560,000 | 0.047 | 12,250,000 | 0.046 |
| 22/06/2026 | 0.054 | 164.600 | 165,730,000 | 2,330,000 | 3.329 | 83,090,000 | 0.054 | 82,160,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |