25427 银证摩通五二购Ａ (认购证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.500 | 7.220 | 0 | 2,300,000 | 5.750 | ||||
| 14/11/2024 | 0.550 | 7.630 | 0 | 2,300,000 | 5.750 | ||||
| 13/11/2024 | 0.550 | 7.640 | 0 | 2,300,000 | 5.750 | ||||
| 12/11/2024 | 0.550 | 7.520 | 0 | 2,300,000 | 5.750 | ||||
| 11/11/2024 | 0.590 | 7.920 | 2,500 | 2,300,000 | 5.750 | ||||
| 08/11/2024 | 0.590 | 8.000 | 32,500 | 2,300,000 | 5.750 | ||||
| 07/11/2024 | 0.620 | 8.350 | 22,500 | 2,300,000 | 5.750 | 22,500 | 0.584 | ||
| 06/11/2024 | 0.580 | 7.810 | 22,500 | 2,322,500 | 5.806 | 10,000 | 0.580 | ||
| 05/11/2024 | 0.590 | 8.110 | 25,000 | 2,332,500 | 5.831 | 17,500 | 0.581 | ||
| 04/11/2024 | 0.500 | 7.470 | 10,000 | 2,350,000 | 5.875 | 10,000 | 0.490 | ||
| 01/11/2024 | 0.460 | 7.050 | 102,500 | 2,360,000 | 5.900 | 92,500 | 0.445 | 10,000 | 0.495 |
| 31/10/2024 | 0.435 | 6.960 | 10,000 | 2,442,500 | 6.106 | 10,000 | 0.425 | ||
| 30/10/2024 | 0.420 | 6.710 | 0 | 2,452,500 | 6.131 | ||||
| 29/10/2024 | 0.435 | 6.880 | 0 | 2,452,500 | 6.131 | ||||
| 28/10/2024 | 0.435 | 6.910 | 0 | 2,452,500 | 6.131 | ||||
| 25/10/2024 | 0.425 | 6.860 | 17,500 | 2,452,500 | 6.131 | 2,500 | 0.420 | 7,500 | 0.460 |
| 24/10/2024 | 0.425 | 6.700 | 12,500 | 2,447,500 | 6.119 | 10,000 | 0.420 | ||
| 23/10/2024 | 0.445 | 6.750 | 12,500 | 2,457,500 | 6.144 | 2,500 | 0.485 | ||
| 22/10/2024 | 0.410 | 6.700 | 72,500 | 2,455,000 | 6.138 | 62,500 | 0.410 | ||
| 21/10/2024 | 0.395 | 6.560 | 42,500 | 2,517,500 | 6.294 | 37,500 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |