25438 腾讯韩投四乙购Ｂ (认购证)
按盘价 
0.147 +0.060 (+68.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.087 | 437.800 | 5,190,000 | 8,030,000 | 10.038 | 1,330,000 | 0.082 | 2,660,000 | 0.089 |
| 26/09/2024 | 0.065 | 430.000 | 18,980,000 | 6,700,000 | 8.375 | 9,690,000 | 0.047 | 7,380,000 | 0.046 |
| 25/09/2024 | 0.025 | 405.400 | 2,600,000 | 9,010,000 | 11.263 | 1,030,000 | 0.033 | 1,450,000 | 0.034 |
| 24/09/2024 | 0.021 | 402.200 | 0 | 8,590,000 | 10.738 | ||||
| 23/09/2024 | 0.013 | 387.600 | 360,000 | 8,590,000 | 10.738 | 360,000 | 0.013 | ||
| 20/09/2024 | 0.015 | 388.600 | 0 | 8,950,000 | 11.188 | ||||
| 19/09/2024 | 0.015 | 388.800 | 90,000 | 8,950,000 | 11.188 | 90,000 | 0.014 | ||
| 17/09/2024 | 0.011 | 380.000 | 0 | 9,040,000 | 11.300 | ||||
| 16/09/2024 | 0.011 | 377.800 | 0 | 9,040,000 | 11.300 | ||||
| 13/09/2024 | 0.011 | 374.800 | 0 | 9,040,000 | 11.300 | ||||
| 12/09/2024 | 0.010 | 372.600 | 90,000 | 9,040,000 | 11.300 | 90,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 370.200 | 0 | 9,130,000 | 11.412 | ||||
| 10/09/2024 | 0.012 | 368.600 | 0 | 9,130,000 | 11.412 | ||||
| 09/09/2024 | 0.013 | 371.200 | 0 | 9,130,000 | 11.412 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 373.400 | 90,000 | 9,130,000 | 11.412 | 90,000 | 0.013 | ||
| 04/09/2024 | 0.014 | 372.800 | 670,000 | 9,040,000 | 11.300 | 280,000 | 0.014 | 390,000 | 0.014 |
| 03/09/2024 | 0.018 | 378.200 | 2,320,000 | 8,930,000 | 11.162 | 1,160,000 | 0.018 | 1,160,000 | 0.018 |
| 02/09/2024 | 0.016 | 377.800 | 580,000 | 8,930,000 | 11.162 | 270,000 | 0.018 | 310,000 | 0.016 |
| 30/08/2024 | 0.021 | 382.000 | 1,040,000 | 8,890,000 | 11.112 | 460,000 | 0.022 | 580,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |