25440 华虹摩通六十购Ａ (认购证)
按盘价 
0.385 +0.115 (+42.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.270 | 152.400 | 1,100,000 | 600,000 | 0.750 | 600,000 | 0.267 | 500,000 | 0.261 |
| 26/05/2026 | 0.228 | 143.700 | 500,000 | 700,000 | 0.875 | 300,000 | 0.238 | 200,000 | 0.242 |
| 22/05/2026 | 0.165 | 130.100 | 2,600,000 | 800,000 | 1.000 | 1,400,000 | 0.157 | 1,200,000 | 0.156 |
| 21/05/2026 | 0.154 | 128.000 | 3,800,000 | 1,000,000 | 1.250 | 2,100,000 | 0.177 | 1,000,000 | 0.181 |
| 20/05/2026 | 0.184 | 132.800 | 13,600,000 | 2,100,000 | 2.625 | 8,800,000 | 0.148 | 2,100,000 | 0.161 |
| 19/05/2026 | 0.110 | 116.600 | 279,800,000 | 8,800,000 | 11.000 | 132,700,000 | 0.094 | 132,200,000 | 0.094 |
| 18/05/2026 | 0.111 | 115.800 | 131,500,000 | 9,300,000 | 11.625 | 62,300,000 | 0.121 | 68,000,000 | 0.120 |
| 15/05/2026 | 0.113 | 115.900 | 5,700,000 | 3,600,000 | 4.500 | 2,300,000 | 0.123 | 3,000,000 | 0.132 |
| 14/05/2026 | 0.161 | 127.000 | 99,200,000 | 2,900,000 | 3.625 | 47,600,000 | 0.158 | 47,500,000 | 0.158 |
| 13/05/2026 | 0.173 | 129.800 | 99,100,000 | 3,000,000 | 3.750 | 48,700,000 | 0.159 | 49,900,000 | 0.159 |
| 12/05/2026 | 0.172 | 129.500 | 89,000,000 | 1,800,000 | 2.250 | 44,200,000 | 0.169 | 44,400,000 | 0.168 |
| 11/05/2026 | 0.194 | 134.000 | 71,000,000 | 1,600,000 | 2.000 | 34,700,000 | 0.215 | 35,400,000 | 0.215 |
| 08/05/2026 | 0.179 | 130.800 | 108,700,000 | 900,000 | 1.125 | 53,800,000 | 0.179 | 54,500,000 | 0.179 |
| 07/05/2026 | 0.227 | 141.400 | 70,800,000 | 200,000 | 0.250 | 35,300,000 | 0.233 | 35,500,000 | 0.233 |
| 06/05/2026 | 0.177 | 130.100 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.137 | 119.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.146 | 121.000 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.119 | 114.100 | 600,000 | 0 | 0.000 | 300,000 | 0.095 | 300,000 | 0.085 |
| 29/04/2026 | 0.097 | 108.100 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.118 | 113.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |