25450 小米星展四乙购Ｂ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.485 | 28.200 | 18,000 | ||||||
| 04/11/2024 | 0.410 | 27.300 | 58,000 | 1,634,000 | 2.334 | 40,000 | 0.410 | ||
| 01/11/2024 | 0.420 | 27.300 | 150,000 | 1,674,000 | 2.391 | ||||
| 31/10/2024 | 0.390 | 26.700 | 300,000 | 1,674,000 | 2.391 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 1,674,000 | 2.391 | ||||
| 29/10/2024 | 0.315 | 25.850 | 0 | 1,674,000 | 2.391 | ||||
| 28/10/2024 | 0.300 | 25.500 | 284,000 | 1,674,000 | 2.391 | ||||
| 25/10/2024 | 0.345 | 25.950 | 428,000 | 1,674,000 | 2.391 | 40,000 | 0.355 | ||
| 24/10/2024 | 0.280 | 25.250 | 106,000 | 1,634,000 | 2.334 | 40,000 | 0.295 | ||
| 23/10/2024 | 0.305 | 25.550 | 444,000 | 1,674,000 | 2.391 | 86,000 | 0.292 | 318,000 | 0.295 |
| 22/10/2024 | 0.230 | 24.450 | 320,000 | 1,442,000 | 2.060 | 320,000 | 0.234 | ||
| 21/10/2024 | 0.229 | 24.250 | 114,000 | 1,762,000 | 2.517 | 88,000 | 0.260 | 26,000 | 0.235 |
| 18/10/2024 | 0.243 | 24.550 | 1,090,000 | 1,824,000 | 2.606 | 444,000 | 0.238 | 646,000 | 0.227 |
| 17/10/2024 | 0.163 | 23.100 | 582,000 | 1,622,000 | 2.317 | 298,000 | 0.183 | 284,000 | 0.182 |
| 16/10/2024 | 0.150 | 22.700 | 66,000 | 1,636,000 | 2.337 | 48,000 | 0.156 | 18,000 | 0.160 |
| 15/10/2024 | 0.164 | 23.000 | 50,000 | 1,666,000 | 2.380 | 50,000 | 0.160 | ||
| 14/10/2024 | 0.209 | 23.600 | 324,000 | 1,616,000 | 2.309 | 224,000 | 0.194 | 100,000 | 0.172 |
| 10/10/2024 | 0.223 | 23.750 | 1,176,000 | 1,740,000 | 2.486 | 1,176,000 | 0.236 | ||
| 09/10/2024 | 0.201 | 23.300 | 1,498,000 | 2,916,000 | 4.166 | 970,000 | 0.207 | 132,000 | 0.207 |
| 08/10/2024 | 0.227 | 23.700 | 1,840,000 | 3,754,000 | 5.363 | 466,000 | 0.273 | 74,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |