25453 美团国君六甲购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.026 | 80.400 | 0 | 605,000 | 0.605 | ||||
| 02/06/2026 | 0.033 | 85.500 | 425,000 | 605,000 | 0.605 | 425,000 | 0.026 | ||
| 01/06/2026 | 0.019 | 78.250 | 0 | 1,030,000 | 1.030 | ||||
| 29/05/2026 | 0.015 | 73.450 | 0 | 1,030,000 | 1.030 | ||||
| 28/05/2026 | 0.015 | 73.300 | 295,000 | 1,030,000 | 1.030 | 295,000 | 0.015 | ||
| 27/05/2026 | 0.020 | 77.700 | 0 | 735,000 | 0.735 | ||||
| 26/05/2026 | 0.021 | 78.800 | 0 | 735,000 | 0.735 | ||||
| 22/05/2026 | 0.025 | 81.350 | 0 | 735,000 | 0.735 | ||||
| 21/05/2026 | 0.027 | 82.100 | 260,000 | 735,000 | 0.735 | 195,000 | 0.031 | ||
| 20/05/2026 | 0.027 | 82.850 | 0 | 930,000 | 0.930 | ||||
| 19/05/2026 | 0.027 | 83.050 | 0 | 930,000 | 0.930 | ||||
| 18/05/2026 | 0.026 | 82.150 | 445,000 | 930,000 | 0.930 | 445,000 | 0.027 | ||
| 15/05/2026 | 0.032 | 82.700 | 425,000 | 485,000 | 0.485 | 425,000 | 0.034 | ||
| 14/05/2026 | 0.045 | 85.700 | 60,000 | 60,000 | 0.060 | 60,000 | 0.046 | ||
| 13/05/2026 | 0.048 | 87.600 | 245,000 | 0 | 0.000 | 245,000 | 0.048 | ||
| 12/05/2026 | 0.041 | 84.150 | 0 | 245,000 | 0.245 | ||||
| 11/05/2026 | 0.041 | 84.350 | 0 | 245,000 | 0.245 | ||||
| 08/05/2026 | 0.041 | 84.050 | 430,000 | 245,000 | 0.245 | 430,000 | 0.041 | ||
| 07/05/2026 | 0.040 | 84.250 | 0 | 675,000 | 0.675 | ||||
| 06/05/2026 | 0.037 | 82.500 | 475,000 | 675,000 | 0.675 | 475,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |