25453 江铜摩利五三购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 12.560 | 0 | 3,500,000 | 5.147 | ||||
| 14/11/2024 | 0.016 | 12.440 | 1,100,000 | 3,500,000 | 5.147 | 1,100,000 | 0.017 | ||
| 13/11/2024 | 0.020 | 12.940 | 0 | 2,400,000 | 3.529 | ||||
| 12/11/2024 | 0.020 | 12.940 | 0 | 2,400,000 | 3.529 | ||||
| 11/11/2024 | 0.026 | 13.420 | 0 | 2,400,000 | 3.529 | ||||
| 08/11/2024 | 0.032 | 13.760 | 0 | 2,400,000 | 3.529 | ||||
| 07/11/2024 | 0.033 | 13.880 | 0 | 2,400,000 | 3.529 | ||||
| 06/11/2024 | 0.033 | 13.740 | 0 | 2,400,000 | 3.529 | ||||
| 05/11/2024 | 0.033 | 13.920 | 0 | 2,400,000 | 3.529 | ||||
| 04/11/2024 | 0.030 | 13.620 | 0 | 2,400,000 | 3.529 | ||||
| 01/11/2024 | 0.029 | 13.560 | 0 | 2,400,000 | 3.529 | ||||
| 31/10/2024 | 0.025 | 13.100 | 100,000 | 2,400,000 | 3.529 | 100,000 | 0.026 | ||
| 30/10/2024 | 0.025 | 13.120 | 1,120,000 | 2,300,000 | 3.382 | 1,120,000 | 0.025 | ||
| 29/10/2024 | 0.041 | 14.200 | 1,040,000 | 3,420,000 | 5.029 | 1,040,000 | 0.041 | ||
| 28/10/2024 | 0.040 | 14.420 | 20,000 | 4,460,000 | 6.559 | 10,000 | 0.040 | 10,000 | 0.042 |
| 25/10/2024 | 0.039 | 14.400 | 100,000 | 4,460,000 | 6.559 | 100,000 | 0.039 | ||
| 24/10/2024 | 0.039 | 14.340 | 0 | 4,560,000 | 6.706 | ||||
| 23/10/2024 | 0.041 | 14.560 | 50,000 | 4,560,000 | 6.706 | ||||
| 22/10/2024 | 0.043 | 14.560 | 30,000 | 4,560,000 | 6.706 | 30,000 | 0.043 | ||
| 21/10/2024 | 0.041 | 14.440 | 0 | 4,590,000 | 6.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |