25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.205 +0.015 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.190 | 10.250 | 1,660,000 | 0 | 0.000 | 830,000 | 0.190 | 830,000 | 0.184 |
| 13/02/2026 | 0.184 | 10.110 | 580,000 | 0 | 0.000 | 290,000 | 0.184 | 290,000 | 0.185 |
| 12/02/2026 | 0.189 | 10.140 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.199 | 3,880,000 | 0.200 |
| 11/02/2026 | 0.212 | 10.480 | 6,210,000 | 0 | 0.000 | 3,110,000 | 0.212 | 3,100,000 | 0.212 |
| 10/02/2026 | 0.203 | 10.320 | 32,570,000 | 10,000 | 0.014 | 16,280,000 | 0.207 | 16,290,000 | 0.206 |
| 09/02/2026 | 0.166 | 9.780 | 18,040,000 | 0 | 0.000 | 9,020,000 | 0.174 | 9,020,000 | 0.172 |
| 06/02/2026 | 0.166 | 9.660 | 22,500,000 | 0 | 0.000 | 11,250,000 | 0.160 | 11,250,000 | 0.159 |
| 05/02/2026 | 0.165 | 9.740 | 9,620,000 | 0 | 0.000 | 4,810,000 | 0.160 | 4,810,000 | 0.160 |
| 04/02/2026 | 0.163 | 9.690 | 62,640,000 | 0 | 0.000 | 31,320,000 | 0.170 | 31,320,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |