25472 石药华泰六九购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 7.260 | 0 | 1,720,000 | 2.457 | ||||
| 09/06/2026 | 0.013 | 7.000 | 0 | 1,720,000 | 2.457 | ||||
| 08/06/2026 | 0.014 | 7.090 | 0 | 1,720,000 | 2.457 | ||||
| 05/06/2026 | 0.015 | 7.240 | 60,000 | 1,720,000 | 2.457 | 50,000 | 0.015 | 10,000 | 0.015 |
| 04/06/2026 | 0.014 | 7.240 | 0 | 1,760,000 | 2.514 | ||||
| 03/06/2026 | 0.014 | 7.250 | 480,000 | 1,760,000 | 2.514 | 240,000 | 0.014 | 240,000 | 0.014 |
| 02/06/2026 | 0.018 | 7.570 | 180,000 | 1,760,000 | 2.514 | 120,000 | 0.018 | 60,000 | 0.017 |
| 01/06/2026 | 0.018 | 7.580 | 280,000 | 1,820,000 | 2.600 | 80,000 | 0.018 | 200,000 | 0.018 |
| 29/05/2026 | 0.016 | 7.500 | 0 | 1,700,000 | 2.429 | ||||
| 28/05/2026 | 0.015 | 6.960 | 140,000 | 1,700,000 | 2.429 | 40,000 | 0.015 | 100,000 | 0.016 |
| 27/05/2026 | 0.014 | 7.040 | 130,000 | 1,640,000 | 2.343 | 90,000 | 0.018 | 40,000 | 0.014 |
| 26/05/2026 | 0.019 | 7.440 | 430,000 | 1,690,000 | 2.414 | 170,000 | 0.019 | 260,000 | 0.020 |
| 22/05/2026 | 0.025 | 7.690 | 5,520,000 | 1,600,000 | 2.286 | 2,870,000 | 0.022 | 2,650,000 | 0.021 |
| 21/05/2026 | 0.017 | 7.340 | 340,000 | 1,820,000 | 2.600 | 150,000 | 0.019 | 190,000 | 0.018 |
| 20/05/2026 | 0.018 | 7.390 | 510,000 | 1,780,000 | 2.543 | 180,000 | 0.018 | 330,000 | 0.018 |
| 19/05/2026 | 0.020 | 7.450 | 2,380,000 | 1,630,000 | 2.329 | 2,280,000 | 0.022 | 100,000 | 0.020 |
| 18/05/2026 | 0.019 | 7.580 | 3,570,000 | 3,810,000 | 5.443 | 680,000 | 0.019 | 2,890,000 | 0.018 |
| 15/05/2026 | 0.021 | 7.780 | 1,320,000 | 1,600,000 | 2.286 | 660,000 | 0.021 | 660,000 | 0.021 |
| 14/05/2026 | 0.025 | 7.960 | 4,800,000 | 1,600,000 | 2.286 | 2,290,000 | 0.025 | 2,170,000 | 0.023 |
| 13/05/2026 | 0.026 | 8.050 | 490,000 | 1,720,000 | 2.457 | 220,000 | 0.027 | 270,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |