25472 李宁汇丰四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 17.040 | 0 | 13,300,000 | 16.630 | ||||
| 04/11/2024 | 0.010 | 15.920 | 0 | 13,300,000 | 16.630 | ||||
| 01/11/2024 | 0.010 | 15.900 | 0 | 13,300,000 | 16.630 | ||||
| 31/10/2024 | 0.010 | 15.860 | 0 | 13,300,000 | 16.630 | ||||
| 30/10/2024 | 0.010 | 15.900 | 0 | 13,300,000 | 16.630 | ||||
| 29/10/2024 | 0.010 | 16.100 | 0 | 13,300,000 | 16.630 | ||||
| 28/10/2024 | 0.010 | 16.100 | 0 | 13,300,000 | 16.630 | ||||
| 25/10/2024 | 0.010 | 15.880 | 0 | 13,300,000 | 16.630 | ||||
| 24/10/2024 | 0.010 | 15.500 | 0 | 13,300,000 | 16.630 | ||||
| 23/10/2024 | 0.010 | 15.280 | 0 | 13,300,000 | 16.630 | ||||
| 22/10/2024 | 0.010 | 16.060 | 0 | 13,300,000 | 16.630 | ||||
| 21/10/2024 | 0.014 | 15.880 | 0 | 13,300,000 | 16.630 | ||||
| 18/10/2024 | 0.017 | 16.220 | 0 | 13,300,000 | 16.630 | ||||
| 17/10/2024 | 0.017 | 15.660 | 0 | 13,300,000 | 16.630 | ||||
| 16/10/2024 | 0.023 | 16.080 | 0 | 13,300,000 | 16.630 | ||||
| 15/10/2024 | 0.026 | 16.400 | 0 | 13,300,000 | 16.630 | ||||
| 14/10/2024 | 0.026 | 17.300 | 0 | 13,300,000 | 16.630 | ||||
| 10/10/2024 | 0.029 | 18.040 | 1,060,000 | 13,300,000 | 16.630 | 150,000 | 0.030 | ||
| 09/10/2024 | 0.019 | 17.440 | 670,000 | 13,150,000 | 16.440 | 100,000 | 0.028 | ||
| 08/10/2024 | 0.027 | 17.940 | 1,800,000 | 13,250,000 | 16.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |