日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.084 | 150.500 | 310,000 | ||||||
27/09/2024 | 0.061 | 145.800 | 900,000 | 460,000 | 0.657 | 550,000 | 0.055 | 140,000 | 0.063 |
26/09/2024 | 0.040 | 140.600 | 2,820,000 | 870,000 | 1.243 | 2,520,000 | 0.031 | 140,000 | 0.040 |
25/09/2024 | 0.028 | 133.100 | 280,000 | 3,250,000 | 4.643 | 280,000 | 0.027 | ||
24/09/2024 | 0.021 | 131.200 | 650,000 | 3,530,000 | 5.043 | 640,000 | 0.021 | 10,000 | 0.020 |
23/09/2024 | 0.015 | 123.800 | 0 | 4,160,000 | 5.943 | ||||
20/09/2024 | 0.015 | 124.100 | 1,230,000 | 4,160,000 | 5.943 | 1,230,000 | 0.017 | ||
19/09/2024 | 0.013 | 122.500 | 1,910,000 | 2,930,000 | 4.186 | 1,900,000 | 0.012 | 10,000 | 0.014 |
17/09/2024 | 0.012 | 120.200 | 0 | 4,820,000 | 6.886 | ||||
16/09/2024 | 0.012 | 120.200 | 30,000 | 4,820,000 | 6.886 | 30,000 | 0.012 | ||
13/09/2024 | 0.013 | 121.700 | 200,000 | 4,790,000 | 6.843 | 200,000 | 0.013 | ||
12/09/2024 | 0.015 | 121.100 | 120,000 | 4,990,000 | 7.129 | 10,000 | 0.015 | ||
11/09/2024 | 0.011 | 119.600 | 510,000 | 4,980,000 | 7.114 | 510,000 | 0.010 | ||
10/09/2024 | 0.014 | 119.800 | 130,000 | 5,490,000 | 7.843 | 130,000 | 0.014 | ||
09/09/2024 | 0.016 | 121.200 | 0 | 5,360,000 | 7.657 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 123.100 | 40,000 | 5,360,000 | 7.657 | 40,000 | 0.019 | ||
04/09/2024 | 0.018 | 122.322 | 70,000 | 5,320,000 | 7.600 | 70,000 | 0.018 | ||
03/09/2024 | 0.019 | 122.622 | 750,000 | 5,250,000 | 7.500 | 550,000 | 0.018 | ||
02/09/2024 | 0.021 | 124.622 | 870,000 | 4,700,000 | 6.714 | 150,000 | 0.021 | 570,000 | 0.022 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |