25534 阿里法巴四甲购Ａ (认购证)
按盘价 
0.570 +0.334 (+141.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.236 | 102.500 | 13,736,000 | 37,829,000 | 54.041 | 8,315,000 | 0.215 | 1,000,000 | 0.214 |
| 26/09/2024 | 0.111 | 97.750 | 36,582,000 | 45,144,000 | 64.491 | 1,740,000 | 0.086 | 19,220,000 | 0.044 |
| 25/09/2024 | 0.021 | 91.300 | 32,046,000 | 27,664,000 | 39.520 | 1,472,000 | 0.024 | 25,089,000 | 0.029 |
| 24/09/2024 | 0.020 | 92.000 | 2,685,000 | 4,047,000 | 5.781 | 199,000 | 0.018 | 2,486,000 | 0.020 |
| 23/09/2024 | 0.013 | 86.750 | 0 | 1,760,000 | 2.514 | ||||
| 20/09/2024 | 0.013 | 87.200 | 200,000 | 1,760,000 | 2.514 | 200,000 | 0.013 | ||
| 19/09/2024 | 0.015 | 85.700 | 0 | 1,960,000 | 2.800 | ||||
| 17/09/2024 | 0.015 | 82.850 | 0 | 1,960,000 | 2.800 | ||||
| 16/09/2024 | 0.015 | 82.000 | 0 | 1,960,000 | 2.800 | ||||
| 13/09/2024 | 0.015 | 82.750 | 0 | 1,960,000 | 2.800 | ||||
| 12/09/2024 | 0.015 | 83.200 | 0 | 1,960,000 | 2.800 | ||||
| 11/09/2024 | 0.015 | 81.450 | 0 | 1,960,000 | 2.800 | ||||
| 10/09/2024 | 0.015 | 81.600 | 910,000 | 1,960,000 | 2.800 | 400,000 | 0.014 | 410,000 | 0.015 |
| 09/09/2024 | 0.015 | 78.300 | 0 | 1,950,000 | 2.786 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 79.800 | 0 | 1,950,000 | 2.786 | ||||
| 04/09/2024 | 0.015 | 80.100 | 0 | 1,950,000 | 2.786 | ||||
| 03/09/2024 | 0.015 | 80.100 | 0 | 1,950,000 | 2.786 | ||||
| 02/09/2024 | 0.015 | 79.500 | 0 | 1,950,000 | 2.786 | ||||
| 30/08/2024 | 0.015 | 81.450 | 100,000 | 1,950,000 | 2.786 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |