25536 中行瑞银五四沽Ａ (认沽证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.091 | 3.670 | 1,320,000 | ||||||
| 27/09/2024 | 0.084 | 3.730 | 4,269,000 | 1,302,000 | 2.170 | 4,269,000 | 0.078 | ||
| 26/09/2024 | 0.056 | 3.830 | 4,957,000 | 5,571,000 | 9.290 | 280,000 | 0.066 | 4,587,000 | 0.060 |
| 25/09/2024 | 0.066 | 3.760 | 8,525,000 | 1,264,000 | 2.110 | 4,235,000 | 0.063 | 4,290,000 | 0.061 |
| 24/09/2024 | 0.081 | 3.680 | 2,557,000 | 1,209,000 | 2.020 | 670,000 | 0.080 | 1,877,000 | 0.088 |
| 23/09/2024 | 0.113 | 3.550 | 1,600,000 | 2,000 | 0.000 | 800,000 | 0.114 | 800,000 | 0.112 |
| 20/09/2024 | 0.129 | 3.500 | 202,000 | 2,000 | 0.000 | 100,000 | 0.132 | 102,000 | 0.136 |
| 19/09/2024 | 0.144 | 3.450 | 1,000,000 | 0 | 0.000 | 500,000 | 0.146 | 500,000 | 0.146 |
| 17/09/2024 | 0.136 | 3.460 | 800,000 | 0 | 0.000 | 400,000 | 0.136 | 400,000 | 0.137 |
| 16/09/2024 | 0.157 | 3.400 | 100,000 | 0 | 0.000 | 50,000 | 0.160 | 50,000 | 0.167 |
| 13/09/2024 | 0.163 | 3.370 | 200,000 | 0 | 0.000 | 100,000 | 0.172 | 100,000 | 0.171 |
| 12/09/2024 | 0.176 | 3.340 | 800,000 | 0 | 0.000 | 400,000 | 0.182 | 400,000 | 0.185 |
| 11/09/2024 | 0.201 | 3.290 | 3,000 | 0 | 0.000 | 3,000 | 0.201 | ||
| 10/09/2024 | 0.169 | 3.360 | 200,000 | 3,000 | 0.010 | 100,000 | 0.166 | 100,000 | 0.165 |
| 09/09/2024 | 0.179 | 3.340 | 0 | 3,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.163 | 3.390 | 200,000 | 3,000 | 0.010 | 100,000 | 0.161 | 100,000 | 0.161 |
| 04/09/2024 | 0.154 | 3.430 | 603,000 | 3,000 | 0.010 | 303,000 | 0.159 | 300,000 | 0.159 |
| 03/09/2024 | 0.151 | 3.430 | 550,000 | 6,000 | 0.010 | 400,000 | 0.152 | 150,000 | 0.147 |
| 02/09/2024 | 0.134 | 3.500 | 216,000 | 256,000 | 0.430 | 86,000 | 0.126 | 130,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |