25538 比迪信证六七购Ｂ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.027 | 86.189 | 1,845,000 | 4,230,000 | 6.040 | 20,000 | 0.020 | 1,825,000 | 0.023 |
| 09/06/2026 | 0.035 | 87.989 | 490,000 | 2,425,000 | 3.460 | 490,000 | 0.038 | ||
| 08/06/2026 | 0.034 | 87.639 | 1,390,000 | 2,915,000 | 4.160 | 1,370,000 | 0.033 | ||
| 05/06/2026 | 0.046 | 89.289 | 0 | 1,545,000 | 2.210 | ||||
| 04/06/2026 | 0.059 | 91.389 | 25,000 | 1,545,000 | 2.210 | 5,000 | 0.057 | 20,000 | 0.059 |
| 03/06/2026 | 0.072 | 92.839 | 880,000 | 1,530,000 | 2.190 | 880,000 | 0.082 | ||
| 02/06/2026 | 0.103 | 96.339 | 1,030,000 | 650,000 | 0.930 | 895,000 | 0.095 | 135,000 | 0.081 |
| 01/06/2026 | 0.055 | 90.339 | 520,000 | 1,410,000 | 2.010 | 260,000 | 0.055 | 260,000 | 0.059 |
| 29/05/2026 | 0.063 | 90.889 | 10,000 | 1,410,000 | 2.010 | 10,000 | 0.062 | ||
| 28/05/2026 | 0.057 | 89.889 | 1,545,000 | 1,420,000 | 2.030 | 630,000 | 0.048 | 905,000 | 0.054 |
| 27/05/2026 | 0.058 | 90.289 | 180,000 | 1,145,000 | 1.640 | 155,000 | 0.063 | ||
| 26/05/2026 | 0.082 | 93.239 | 570,000 | 990,000 | 1.410 | 10,000 | 0.089 | 535,000 | 0.084 |
| 22/05/2026 | 0.068 | 91.189 | 945,000 | 465,000 | 0.660 | 505,000 | 0.066 | 285,000 | 0.070 |
| 21/05/2026 | 0.062 | 90.139 | 6,895,000 | 685,000 | 0.980 | 5,165,000 | 0.063 | ||
| 20/05/2026 | 0.062 | 89.789 | 6,315,000 | 5,850,000 | 8.360 | 165,000 | 0.067 | 5,605,000 | 0.065 |
| 19/05/2026 | 0.094 | 93.489 | 305,000 | 410,000 | 0.590 | 305,000 | 0.095 | ||
| 18/05/2026 | 0.095 | 93.389 | 315,000 | 105,000 | 0.150 | 285,000 | 0.097 | 10,000 | 0.095 |
| 15/05/2026 | 0.123 | 96.039 | 785,000 | 380,000 | 0.540 | 240,000 | 0.126 | 540,000 | 0.121 |
| 14/05/2026 | 0.147 | 97.739 | 205,000 | 80,000 | 0.110 | 205,000 | 0.148 | ||
| 13/05/2026 | 0.141 | 97.739 | 845,000 | 285,000 | 0.410 | 410,000 | 0.129 | 415,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |