25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 83.150 | 35,910,000 | ||||||
| 23/12/2024 | 0.058 | 81.000 | 27,975,000 | 185,515,000 | 74.206 | 7,460,000 | 0.058 | 16,365,000 | 0.058 |
| 20/12/2024 | 0.057 | 80.100 | 1,177,460,000 | 176,610,000 | 70.644 | 556,945,000 | 0.057 | 597,385,000 | 0.057 |
| 19/12/2024 | 0.069 | 82.950 | 687,315,000 | 136,170,000 | 54.468 | 336,350,000 | 0.066 | 348,955,000 | 0.066 |
| 18/12/2024 | 0.076 | 84.050 | 535,200,000 | 123,565,000 | 49.426 | 267,930,000 | 0.075 | 266,920,000 | 0.075 |
| 17/12/2024 | 0.073 | 83.400 | 541,040,000 | 124,575,000 | 49.830 | 265,125,000 | 0.069 | 267,745,000 | 0.069 |
| 16/12/2024 | 0.074 | 84.350 | 602,060,000 | 121,955,000 | 48.782 | 294,540,000 | 0.079 | 306,910,000 | 0.079 |
| 13/12/2024 | 0.088 | 85.750 | 679,225,000 | 109,585,000 | 43.834 | 335,635,000 | 0.088 | 342,820,000 | 0.088 |
| 12/12/2024 | 0.104 | 88.000 | 33,180,000 | 102,400,000 | 40.960 | 22,880,000 | 0.105 | 9,670,000 | 0.100 |
| 11/12/2024 | 0.094 | 86.200 | 33,260,000 | 115,610,000 | 46.244 | 9,820,000 | 0.097 | 21,940,000 | 0.097 |
| 10/12/2024 | 0.097 | 86.600 | 384,340,000 | 103,490,000 | 41.396 | 191,370,000 | 0.109 | 177,765,000 | 0.109 |
| 09/12/2024 | 0.098 | 86.900 | 759,635,000 | 117,095,000 | 46.838 | 379,790,000 | 0.073 | 360,585,000 | 0.071 |
| 06/12/2024 | 0.076 | 83.950 | 619,290,000 | 136,300,000 | 54.520 | 296,520,000 | 0.067 | 304,430,000 | 0.067 |
| 05/12/2024 | 0.065 | 81.950 | 595,950,000 | 128,390,000 | 51.356 | 283,650,000 | 0.069 | 310,495,000 | 0.069 |
| 04/12/2024 | 0.079 | 84.000 | 717,550,000 | 101,545,000 | 40.618 | 356,405,000 | 0.072 | 359,685,000 | 0.072 |
| 03/12/2024 | 0.080 | 84.450 | 379,925,000 | 98,265,000 | 39.306 | 187,345,000 | 0.078 | 185,980,000 | 0.078 |
| 02/12/2024 | 0.078 | 84.000 | 540,415,000 | 99,630,000 | 39.852 | 262,090,000 | 0.084 | 260,205,000 | 0.084 |
| 29/11/2024 | 0.076 | 83.650 | 748,925,000 | 101,515,000 | 40.606 | 372,560,000 | 0.075 | 364,845,000 | 0.075 |
| 28/11/2024 | 0.075 | 83.400 | 1,004,750,000 | 109,230,000 | 43.692 | 491,490,000 | 0.076 | 506,050,000 | 0.076 |
| 27/11/2024 | 0.087 | 85.000 | 820,055,000 | 94,670,000 | 37.868 | 402,020,000 | 0.072 | 406,135,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |