25548 紫金瑞银六七购Ａ (认购证)
按盘价 
0.046 -0.021 (-31.343%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.067 | 37.340 | 0 | 200,000 | 0.290 | ||||
| 17/03/2026 | 0.067 | 36.940 | 0 | 200,000 | 0.290 | ||||
| 16/03/2026 | 0.072 | 36.980 | 0 | 200,000 | 0.290 | ||||
| 13/03/2026 | 0.093 | 38.260 | 0 | 200,000 | 0.290 | ||||
| 12/03/2026 | 0.108 | 39.720 | 160,000 | 200,000 | 0.290 | 160,000 | 0.105 | ||
| 11/03/2026 | 0.117 | 39.760 | 40,000 | 360,000 | 0.510 | 40,000 | 0.121 | ||
| 10/03/2026 | 0.121 | 39.940 | 100,000 | 400,000 | 0.570 | 100,000 | 0.122 | ||
| 09/03/2026 | 0.105 | 38.980 | 600,000 | 300,000 | 0.430 | 300,000 | 0.097 | 300,000 | 0.082 |
| 06/03/2026 | 0.125 | 40.120 | 2,000,000 | 300,000 | 0.430 | 1,000,000 | 0.123 | 1,000,000 | 0.123 |
| 05/03/2026 | 0.143 | 40.860 | 15,700,000 | 300,000 | 0.430 | 7,820,000 | 0.156 | 7,880,000 | 0.156 |
| 04/03/2026 | 0.171 | 41.940 | 22,420,000 | 240,000 | 0.340 | 11,220,000 | 0.165 | 11,200,000 | 0.166 |
| 03/03/2026 | 0.204 | 43.220 | 18,480,000 | 260,000 | 0.370 | 9,240,000 | 0.220 | 9,240,000 | 0.221 |
| 02/03/2026 | 0.285 | 46.040 | 3,400,000 | 260,000 | 0.370 | 1,700,000 | 0.259 | 1,500,000 | 0.256 |
| 27/02/2026 | 0.260 | 45.000 | 4,080,000 | 460,000 | 0.660 | 1,940,000 | 0.255 | 2,140,000 | 0.252 |
| 26/02/2026 | 0.248 | 44.480 | 3,600,000 | 260,000 | 0.370 | 1,800,000 | 0.247 | 1,800,000 | 0.248 |
| 25/02/2026 | 0.265 | 44.900 | 2,520,000 | 260,000 | 0.370 | 1,240,000 | 0.253 | 1,280,000 | 0.255 |
| 24/02/2026 | 0.242 | 44.020 | 12,600,000 | 220,000 | 0.310 | 6,300,000 | 0.242 | 6,300,000 | 0.242 |
| 23/02/2026 | 0.270 | 44.920 | 720,000 | 220,000 | 0.310 | 360,000 | 0.274 | 360,000 | 0.269 |
| 20/02/2026 | 0.213 | 42.640 | 7,720,000 | 220,000 | 0.310 | 3,860,000 | 0.224 | 3,860,000 | 0.224 |
| 16/02/2026 | 0.230 | 43.520 | 4,840,000 | 220,000 | 0.310 | 2,320,000 | 0.226 | 2,520,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |