25550 联想瑞银六八沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.015 | 23.000 | 0 | 7,010,000 | 11.680 | ||||
| 09/06/2026 | 0.015 | 25.380 | 0 | 7,010,000 | 11.680 | ||||
| 08/06/2026 | 0.015 | 24.560 | 0 | 7,010,000 | 11.680 | ||||
| 05/06/2026 | 0.015 | 24.880 | 0 | 7,010,000 | 11.680 | ||||
| 04/06/2026 | 0.015 | 25.000 | 0 | 7,010,000 | 11.680 | ||||
| 03/06/2026 | 0.015 | 26.140 | 0 | 7,010,000 | 11.680 | ||||
| 02/06/2026 | 0.015 | 26.580 | 0 | 7,010,000 | 11.680 | ||||
| 01/06/2026 | 0.015 | 25.240 | 0 | 7,010,000 | 11.680 | ||||
| 29/05/2026 | 0.015 | 24.000 | 0 | 7,010,000 | 11.680 | ||||
| 28/05/2026 | 0.015 | 19.680 | 0 | 7,010,000 | 11.680 | ||||
| 27/05/2026 | 0.015 | 19.000 | 0 | 7,010,000 | 11.680 | ||||
| 26/05/2026 | 0.015 | 18.190 | 0 | 7,010,000 | 11.680 | ||||
| 22/05/2026 | 0.015 | 15.750 | 0 | 7,010,000 | 11.680 | ||||
| 21/05/2026 | 0.015 | 13.150 | 1,000,000 | 7,010,000 | 11.680 | 1,000,000 | 0.015 | ||
| 20/05/2026 | 0.019 | 13.200 | 0 | 6,010,000 | 10.020 | ||||
| 19/05/2026 | 0.021 | 12.710 | 1,450,000 | 6,010,000 | 10.020 | 700,000 | 0.019 | 750,000 | 0.018 |
| 18/05/2026 | 0.023 | 12.630 | 820,000 | 5,960,000 | 9.930 | 310,000 | 0.022 | 510,000 | 0.023 |
| 15/05/2026 | 0.025 | 12.420 | 7,220,000 | 5,760,000 | 9.600 | 4,620,000 | 0.020 | 2,600,000 | 0.017 |
| 14/05/2026 | 0.018 | 13.060 | 3,060,000 | 7,780,000 | 12.970 | 980,000 | 0.019 | 2,080,000 | 0.016 |
| 13/05/2026 | 0.019 | 12.940 | 2,990,000 | 6,680,000 | 11.130 | 1,590,000 | 0.021 | 1,190,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |