25553 阿里摩利五九购Ａ (认购证)
按盘价 
0.113 -0.010 (-8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 80.600 | 1,590,000 | 1,335,000 | 1.483 | 795,000 | 0.128 | 795,000 | 0.128 |
| 08/01/2025 | 0.126 | 80.900 | 1,710,000 | 1,335,000 | 1.483 | 855,000 | 0.132 | 855,000 | 0.132 |
| 07/01/2025 | 0.133 | 81.400 | 6,140,000 | 1,335,000 | 1.483 | 3,025,000 | 0.132 | 3,115,000 | 0.133 |
| 06/01/2025 | 0.137 | 82.150 | 6,450,000 | 1,245,000 | 1.383 | 3,225,000 | 0.140 | 3,225,000 | 0.141 |
| 03/01/2025 | 0.141 | 82.600 | 6,130,000 | 1,245,000 | 1.383 | 3,085,000 | 0.146 | 3,045,000 | 0.146 |
| 02/01/2025 | 0.130 | 81.300 | 6,905,000 | 1,285,000 | 1.428 | 3,350,000 | 0.137 | 3,555,000 | 0.136 |
| 31/12/2024 | 0.148 | 82.400 | 3,740,000 | 1,080,000 | 1.200 | 1,930,000 | 0.151 | 1,810,000 | 0.151 |
| 30/12/2024 | 0.142 | 82.000 | 1,255,000 | 1,200,000 | 1.333 | 590,000 | 0.140 | 665,000 | 0.140 |
| 27/12/2024 | 0.147 | 82.350 | 10,440,000 | 1,125,000 | 1.250 | 5,185,000 | 0.143 | 5,235,000 | 0.143 |
| 24/12/2024 | 0.158 | 83.150 | 14,700,000 | 1,075,000 | 1.194 | 7,350,000 | 0.158 | 7,350,000 | 0.158 |
| 23/12/2024 | 0.138 | 81.000 | 2,600,000 | 1,075,000 | 1.194 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 20/12/2024 | 0.135 | 80.100 | 5,450,000 | 1,075,000 | 1.194 | 2,700,000 | 0.138 | 2,750,000 | 0.138 |
| 19/12/2024 | 0.154 | 82.950 | 2,640,000 | 1,025,000 | 1.139 | 1,270,000 | 0.147 | 1,370,000 | 0.147 |
| 18/12/2024 | 0.161 | 84.050 | 1,400,000 | 925,000 | 1.028 | 700,000 | 0.161 | 700,000 | 0.161 |
| 17/12/2024 | 0.158 | 83.400 | 3,890,000 | 925,000 | 1.028 | 1,850,000 | 0.154 | 2,040,000 | 0.153 |
| 16/12/2024 | 0.159 | 84.350 | 2,500,000 | 735,000 | 0.817 | 1,250,000 | 0.159 | 1,250,000 | 0.158 |
| 13/12/2024 | 0.175 | 85.750 | 5,405,000 | 735,000 | 0.817 | 2,735,000 | 0.180 | 2,670,000 | 0.179 |
| 12/12/2024 | 0.196 | 88.000 | 6,080,000 | 800,000 | 0.889 | 3,055,000 | 0.194 | 3,025,000 | 0.193 |
| 11/12/2024 | 0.181 | 86.200 | 3,600,000 | 830,000 | 0.922 | 1,700,000 | 0.186 | 1,900,000 | 0.186 |
| 10/12/2024 | 0.188 | 86.600 | 4,540,000 | 630,000 | 0.700 | 3,190,000 | 0.213 | 1,350,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |