25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0 | ||||||||
| 08/01/2025 | 0 | 3,750,000 | 4.688 | ||||||
| 07/01/2025 | 0 | 3,750,000 | 4.688 | ||||||
| 06/01/2025 | 0 | 3,750,000 | 4.688 | ||||||
| 03/01/2025 | 0 | 3,750,000 | 4.688 | ||||||
| 02/01/2025 | 0 | 3,750,000 | 4.688 | ||||||
| 31/12/2024 | 0 | 3,750,000 | 4.688 | ||||||
| 30/12/2024 | 0 | 3,750,000 | 4.688 | ||||||
| 27/12/2024 | 0 | 3,750,000 | 4.688 | ||||||
| 24/12/2024 | 0 | 3,750,000 | 4.688 | 100,000 | 0.026 | ||||
| 23/12/2024 | 0 | 3,850,000 | 4.812 | 50,000 | 0.032 | ||||
| 20/12/2024 | 0 | 3,800,000 | 4.750 | ||||||
| 19/12/2024 | 0 | 3,800,000 | 4.750 | 4,000 | 0.040 | ||||
| 18/12/2024 | 0 | 3,796,000 | 4.745 | 2,100,000 | 0.038 | ||||
| 17/12/2024 | 0 | 5,896,000 | 7.370 | ||||||
| 16/12/2024 | 0 | 5,896,000 | 7.370 | ||||||
| 13/12/2024 | 0 | 5,896,000 | 7.370 | 500,000 | 0.040 | ||||
| 12/12/2024 | 0 | 5,396,000 | 6.745 | 500,000 | 0.040 | 5,100,000 | 0.040 | ||
| 11/12/2024 | 0 | 796,000 | 0.995 | ||||||
| 10/12/2024 | 0 | 796,000 | 0.995 | 800,000 | 0.040 | 850,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |