25571 商汤信证五二购Ａ (认购证)
按盘价 
0.133 +0.067 (+101.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.066 | 1.460 | 4,432,000 | 8,296,000 | 16.590 | 1,489,000 | 0.067 | 1,348,000 | 0.068 |
| 26/09/2024 | 0.055 | 1.390 | 3,189,000 | 8,437,000 | 16.870 | 453,000 | 0.047 | 2,691,000 | 0.049 |
| 25/09/2024 | 0.034 | 1.250 | 1,387,000 | 6,199,000 | 12.400 | 333,000 | 0.038 | 662,000 | 0.045 |
| 24/09/2024 | 0.031 | 1.230 | 984,000 | 5,870,000 | 11.740 | 900,000 | 0.029 | 36,000 | 0.035 |
| 23/09/2024 | 0.030 | 1.190 | 15,000 | 6,734,000 | 13.470 | 15,000 | 0.030 | ||
| 20/09/2024 | 0.028 | 1.170 | 801,000 | 6,719,000 | 13.440 | 87,000 | 0.023 | 509,000 | 0.030 |
| 19/09/2024 | 0.023 | 1.100 | 200,000 | 6,297,000 | 12.590 | 70,000 | 0.021 | ||
| 17/09/2024 | 0.020 | 1.100 | 0 | 6,367,000 | 12.730 | ||||
| 16/09/2024 | 0.017 | 1.070 | 0 | 6,367,000 | 12.730 | ||||
| 13/09/2024 | 0.017 | 1.040 | 0 | 6,367,000 | 12.730 | ||||
| 12/09/2024 | 0.017 | 1.040 | 0 | 6,367,000 | 12.730 | ||||
| 11/09/2024 | 0.016 | 1.030 | 660,000 | 6,367,000 | 12.730 | 90,000 | 0.017 | 560,000 | 0.018 |
| 10/09/2024 | 0.022 | 1.090 | 20,000 | 5,897,000 | 11.790 | 20,000 | 0.023 | ||
| 09/09/2024 | 0.022 | 1.090 | 62,000 | 5,877,000 | 11.750 | 52,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 1.130 | 167,000 | 5,929,000 | 11.860 | 167,000 | 0.029 | ||
| 04/09/2024 | 0.028 | 1.110 | 20,000 | 5,762,000 | 11.520 | 20,000 | 0.030 | ||
| 03/09/2024 | 0.032 | 1.140 | 3,000 | 5,742,000 | 11.480 | ||||
| 02/09/2024 | 0.035 | 1.140 | 0 | 5,742,000 | 11.480 | ||||
| 30/08/2024 | 0.039 | 1.180 | 262,000 | 5,742,000 | 11.480 | 202,000 | 0.039 | 10,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |