25573 比迪汇丰六乙购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.056 | 86.189 | 31,870,000 | 19,725,000 | 24.660 | 12,880,000 | 0.052 | 16,865,000 | 0.052 |
| 09/06/2026 | 0.062 | 87.989 | 3,875,000 | 15,740,000 | 19.680 | 2,125,000 | 0.064 | 1,115,000 | 0.063 |
| 08/06/2026 | 0.062 | 87.639 | 20,715,000 | 16,750,000 | 20.940 | 11,120,000 | 0.062 | 8,575,000 | 0.059 |
| 05/06/2026 | 0.069 | 89.289 | 20,250,000 | 19,295,000 | 24.120 | 7,720,000 | 0.074 | 10,910,000 | 0.074 |
| 04/06/2026 | 0.078 | 91.389 | 12,820,000 | 16,105,000 | 20.130 | 6,135,000 | 0.076 | 5,795,000 | 0.075 |
| 03/06/2026 | 0.085 | 92.839 | 10,725,000 | 16,445,000 | 20.560 | 4,770,000 | 0.092 | 4,885,000 | 0.087 |
| 02/06/2026 | 0.105 | 96.339 | 32,890,000 | 16,330,000 | 20.410 | 15,245,000 | 0.089 | 11,370,000 | 0.091 |
| 01/06/2026 | 0.072 | 90.339 | 21,655,000 | 20,205,000 | 25.260 | 9,375,000 | 0.075 | 10,425,000 | 0.074 |
| 29/05/2026 | 0.078 | 90.889 | 29,595,000 | 19,155,000 | 23.940 | 13,085,000 | 0.077 | 10,885,000 | 0.072 |
| 28/05/2026 | 0.071 | 89.889 | 6,510,000 | 21,355,000 | 26.690 | 1,560,000 | 0.069 | 4,065,000 | 0.070 |
| 27/05/2026 | 0.073 | 90.289 | 9,265,000 | 18,850,000 | 23.560 | 2,205,000 | 0.079 | 6,330,000 | 0.079 |
| 26/05/2026 | 0.090 | 93.239 | 13,665,000 | 14,725,000 | 18.410 | 8,175,000 | 0.087 | 4,450,000 | 0.083 |
| 22/05/2026 | 0.079 | 91.189 | 8,615,000 | 18,450,000 | 23.060 | 2,600,000 | 0.079 | 3,675,000 | 0.079 |
| 21/05/2026 | 0.075 | 90.139 | 12,890,000 | 17,375,000 | 21.720 | 5,840,000 | 0.083 | 5,040,000 | 0.081 |
| 20/05/2026 | 0.075 | 89.789 | 36,275,000 | 18,175,000 | 22.720 | 13,720,000 | 0.079 | 19,615,000 | 0.078 |
| 19/05/2026 | 0.098 | 93.489 | 46,390,000 | 12,280,000 | 15.350 | 22,625,000 | 0.097 | 22,895,000 | 0.097 |
| 18/05/2026 | 0.097 | 93.389 | 8,935,000 | 12,010,000 | 15.010 | 5,280,000 | 0.093 | 3,255,000 | 0.093 |
| 15/05/2026 | 0.112 | 96.039 | 15,305,000 | 14,035,000 | 17.540 | 5,225,000 | 0.111 | 9,380,000 | 0.111 |
| 14/05/2026 | 0.122 | 97.739 | 13,180,000 | 9,880,000 | 12.350 | 4,865,000 | 0.126 | 5,455,000 | 0.125 |
| 13/05/2026 | 0.120 | 97.739 | 28,360,000 | 9,290,000 | 11.610 | 12,900,000 | 0.115 | 12,660,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |