25578 阿里汇丰五三购Ａ (认购证)
按盘价 
0.115 -0.015 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.130 | 87.200 | 105,000 | 14,740,000 | 12.280 | 100,000 | 0.124 | 5,000 | 0.139 |
| 14/11/2024 | 0.136 | 87.950 | 810,000 | 14,835,000 | 12.360 | 810,000 | 0.141 | ||
| 13/11/2024 | 0.164 | 90.550 | 690,000 | 14,025,000 | 11.690 | 640,000 | 0.160 | ||
| 12/11/2024 | 0.156 | 90.550 | 715,000 | 13,385,000 | 11.150 | 430,000 | 0.189 | ||
| 11/11/2024 | 0.209 | 94.100 | 920,000 | 13,815,000 | 11.510 | 510,000 | 0.182 | ||
| 08/11/2024 | 0.223 | 94.000 | 400,000 | 14,325,000 | 11.940 | 100,000 | 0.223 | ||
| 07/11/2024 | 0.239 | 95.650 | 0 | 14,225,000 | 11.850 | ||||
| 06/11/2024 | 0.226 | 94.400 | 200,000 | 14,225,000 | 11.850 | 200,000 | 0.238 | ||
| 05/11/2024 | 0.280 | 98.400 | 10,000 | 14,425,000 | 12.020 | ||||
| 04/11/2024 | 0.246 | 96.050 | 10,000 | 14,425,000 | 12.020 | 10,000 | 0.246 | ||
| 01/11/2024 | 0.240 | 95.000 | 50,000 | 14,435,000 | 12.030 | ||||
| 31/10/2024 | 0.242 | 94.550 | 0 | 14,435,000 | 12.030 | ||||
| 30/10/2024 | 0.250 | 95.850 | 100,000 | 14,435,000 | 12.030 | 100,000 | 0.249 | ||
| 29/10/2024 | 0.270 | 97.550 | 0 | 14,335,000 | 11.950 | ||||
| 28/10/2024 | 0.270 | 96.650 | 115,000 | 14,335,000 | 11.950 | ||||
| 25/10/2024 | 0.255 | 95.350 | 135,000 | 14,335,000 | 11.950 | ||||
| 24/10/2024 | 0.225 | 94.150 | 660,000 | 14,335,000 | 11.950 | 400,000 | 0.241 | 30,000 | 0.238 |
| 23/10/2024 | 0.270 | 97.300 | 0 | 14,705,000 | 12.250 | ||||
| 22/10/2024 | 0.270 | 97.250 | 0 | 14,705,000 | 12.250 | ||||
| 21/10/2024 | 0.280 | 97.800 | 5,000 | 14,705,000 | 12.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |