25582 洛钼瑞银四乙购Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.038 | 7.630 | 6,240,000 | ||||||
| 27/09/2024 | 0.033 | 7.540 | 270,000 | 1,305,000 | 2.170 | 240,000 | 0.033 | 30,000 | 0.031 |
| 26/09/2024 | 0.024 | 7.160 | 750,000 | 1,515,000 | 2.530 | 600,000 | 0.024 | 150,000 | 0.024 |
| 25/09/2024 | 0.016 | 6.840 | 0 | 1,965,000 | 3.280 | ||||
| 24/09/2024 | 0.015 | 6.710 | 90,000 | 1,965,000 | 3.280 | 45,000 | 0.015 | 45,000 | 0.015 |
| 23/09/2024 | 0.011 | 6.350 | 180,000 | 1,965,000 | 3.280 | 180,000 | 0.011 | ||
| 20/09/2024 | 0.011 | 6.410 | 1,005,000 | 2,145,000 | 3.570 | 1,005,000 | 0.012 | ||
| 19/09/2024 | 0.014 | 6.140 | 0 | 1,140,000 | 1.900 | ||||
| 17/09/2024 | 0.014 | 5.760 | 0 | 1,140,000 | 1.900 | ||||
| 16/09/2024 | 0.014 | 5.670 | 0 | 1,140,000 | 1.900 | ||||
| 13/09/2024 | 0.014 | 5.580 | 0 | 1,140,000 | 1.900 | ||||
| 12/09/2024 | 0.014 | 5.540 | 0 | 1,140,000 | 1.900 | ||||
| 11/09/2024 | 0.014 | 5.470 | 0 | 1,140,000 | 1.900 | ||||
| 10/09/2024 | 0.014 | 5.490 | 0 | 1,140,000 | 1.900 | ||||
| 09/09/2024 | 0.014 | 5.500 | 0 | 1,140,000 | 1.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 5.810 | 0 | 1,140,000 | 1.900 | ||||
| 04/09/2024 | 0.014 | 5.820 | 0 | 1,140,000 | 1.900 | ||||
| 03/09/2024 | 0.014 | 6.190 | 0 | 1,140,000 | 1.900 | ||||
| 02/09/2024 | 0.016 | 6.300 | 0 | 1,140,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |