25582 洛钼瑞银四乙购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.014 | 6.870 | 0 | 570,000 | 0.950 | ||||
| 01/11/2024 | 0.013 | 6.800 | 0 | 570,000 | 0.950 | ||||
| 31/10/2024 | 0.012 | 6.450 | 0 | 570,000 | 0.950 | ||||
| 30/10/2024 | 0.012 | 6.560 | 0 | 570,000 | 0.950 | ||||
| 29/10/2024 | 0.012 | 6.570 | 0 | 570,000 | 0.950 | ||||
| 28/10/2024 | 0.017 | 6.770 | 0 | 570,000 | 0.950 | ||||
| 25/10/2024 | 0.017 | 6.820 | 0 | 570,000 | 0.950 | ||||
| 24/10/2024 | 0.020 | 6.890 | 0 | 570,000 | 0.950 | ||||
| 23/10/2024 | 0.024 | 7.010 | 300,000 | 570,000 | 0.950 | 300,000 | 0.025 | ||
| 22/10/2024 | 0.025 | 7.080 | 0 | 870,000 | 1.450 | ||||
| 21/10/2024 | 0.027 | 7.120 | 0 | 870,000 | 1.450 | ||||
| 18/10/2024 | 0.021 | 7.070 | 300,000 | 870,000 | 1.450 | 300,000 | 0.020 | ||
| 17/10/2024 | 0.014 | 6.830 | 30,000 | 1,170,000 | 1.950 | 30,000 | 0.014 | ||
| 16/10/2024 | 0.020 | 7.080 | 0 | 1,140,000 | 1.900 | ||||
| 15/10/2024 | 0.020 | 7.000 | 0 | 1,140,000 | 1.900 | ||||
| 14/10/2024 | 0.034 | 7.460 | 0 | 1,140,000 | 1.900 | ||||
| 10/10/2024 | 0.032 | 7.410 | 195,000 | 1,140,000 | 1.900 | 165,000 | 0.031 | 30,000 | 0.029 |
| 09/10/2024 | 0.023 | 7.060 | 525,000 | 1,275,000 | 2.120 | 525,000 | 0.022 | ||
| 08/10/2024 | 0.036 | 7.480 | 1,515,000 | 750,000 | 1.250 | 1,515,000 | 0.036 | ||
| 07/10/2024 | 0.072 | 8.280 | 0 | 2,265,000 | 3.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |