25582 比迪法兴六八购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.030 | 86.189 | 4,675,000 | 770,000 | 0.770 | 2,360,000 | 0.027 | 2,035,000 | 0.027 |
| 09/06/2026 | 0.036 | 87.989 | 6,320,000 | 1,095,000 | 1.095 | 2,695,000 | 0.037 | 2,990,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 7,785,000 | 800,000 | 0.800 | 3,895,000 | 0.034 | 3,595,000 | 0.033 |
| 05/06/2026 | 0.045 | 89.289 | 5,780,000 | 1,100,000 | 1.100 | 2,860,000 | 0.049 | 2,920,000 | 0.049 |
| 04/06/2026 | 0.054 | 91.389 | 13,535,000 | 1,040,000 | 1.040 | 6,490,000 | 0.054 | 6,850,000 | 0.053 |
| 03/06/2026 | 0.062 | 92.839 | 6,650,000 | 680,000 | 0.680 | 3,250,000 | 0.067 | 3,290,000 | 0.067 |
| 02/06/2026 | 0.083 | 96.339 | 1,955,000 | 640,000 | 0.640 | 975,000 | 0.073 | 475,000 | 0.065 |
| 01/06/2026 | 0.050 | 90.339 | 4,600,000 | 1,140,000 | 1.140 | 2,190,000 | 0.052 | 2,210,000 | 0.053 |
| 29/05/2026 | 0.057 | 90.889 | 6,385,000 | 1,120,000 | 1.120 | 2,885,000 | 0.051 | 2,655,000 | 0.050 |
| 28/05/2026 | 0.052 | 89.889 | 11,250,000 | 1,350,000 | 1.350 | 5,585,000 | 0.048 | 5,635,000 | 0.048 |
| 27/05/2026 | 0.052 | 90.289 | 12,980,000 | 1,300,000 | 1.300 | 6,310,000 | 0.058 | 6,445,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.239 | 9,680,000 | 1,165,000 | 1.165 | 4,505,000 | 0.063 | 4,005,000 | 0.063 |
| 22/05/2026 | 0.056 | 91.189 | 7,905,000 | 1,665,000 | 1.665 | 3,825,000 | 0.058 | 3,795,000 | 0.057 |
| 21/05/2026 | 0.054 | 90.139 | 33,420,000 | 1,695,000 | 1.695 | 17,300,000 | 0.061 | 14,610,000 | 0.061 |
| 20/05/2026 | 0.054 | 89.789 | 150,190,000 | 4,385,000 | 4.385 | 73,675,000 | 0.059 | 75,655,000 | 0.059 |
| 19/05/2026 | 0.075 | 93.489 | 158,985,000 | 2,405,000 | 2.405 | 78,935,000 | 0.073 | 79,410,000 | 0.073 |
| 18/05/2026 | 0.078 | 93.389 | 158,630,000 | 1,930,000 | 1.930 | 78,525,000 | 0.075 | 78,775,000 | 0.074 |
| 15/05/2026 | 0.097 | 96.039 | 40,905,000 | 1,680,000 | 1.680 | 19,935,000 | 0.098 | 20,255,000 | 0.098 |
| 14/05/2026 | 0.113 | 97.739 | 42,215,000 | 1,360,000 | 1.360 | 19,705,000 | 0.115 | 19,645,000 | 0.114 |
| 13/05/2026 | 0.112 | 97.739 | 190,825,000 | 1,420,000 | 1.420 | 94,360,000 | 0.106 | 95,020,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |