25585 中移星展六九购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.118 | 81.600 | 0 | 1,260,000 | 1.800 | ||||
| 15/04/2026 | 0.120 | 81.350 | 200,000 | 1,260,000 | 1.800 | 100,000 | 0.120 | 100,000 | 0.120 |
| 14/04/2026 | 0.122 | 81.500 | 0 | 1,260,000 | 1.800 | ||||
| 13/04/2026 | 0.122 | 81.100 | 0 | 1,260,000 | 1.800 | ||||
| 10/04/2026 | 0.125 | 81.100 | 80,000 | 1,260,000 | 1.800 | 80,000 | 0.125 | ||
| 09/04/2026 | 0.114 | 80.700 | 0 | 1,340,000 | 1.914 | ||||
| 08/04/2026 | 0.124 | 80.950 | 1,160,000 | 1,340,000 | 1.914 | 1,080,000 | 0.124 | 80,000 | 0.120 |
| 02/04/2026 | 0.109 | 80.050 | 460,000 | 2,340,000 | 3.343 | 235,000 | 0.105 | 225,000 | 0.103 |
| 01/04/2026 | 0.111 | 79.800 | 520,000 | 2,350,000 | 3.357 | 210,000 | 0.113 | 310,000 | 0.113 |
| 31/03/2026 | 0.103 | 79.150 | 2,100,000 | 2,250,000 | 3.214 | 1,150,000 | 0.096 | 950,000 | 0.094 |
| 30/03/2026 | 0.083 | 78.350 | 2,965,000 | 2,450,000 | 3.500 | 1,495,000 | 0.081 | 1,470,000 | 0.080 |
| 27/03/2026 | 0.086 | 78.050 | 4,500,000 | 2,475,000 | 3.536 | 2,220,000 | 0.079 | 2,280,000 | 0.078 |
| 26/03/2026 | 0.076 | 77.500 | 4,030,000 | 2,415,000 | 3.450 | 2,015,000 | 0.077 | 2,015,000 | 0.077 |
| 25/03/2026 | 0.082 | 77.500 | 4,255,000 | 2,415,000 | 3.450 | 2,010,000 | 0.084 | 2,155,000 | 0.085 |
| 24/03/2026 | 0.089 | 78.000 | 6,245,000 | 2,270,000 | 3.243 | 2,955,000 | 0.098 | 3,180,000 | 0.099 |
| 23/03/2026 | 0.097 | 77.850 | 3,245,000 | 2,045,000 | 2.921 | 1,570,000 | 0.090 | 1,675,000 | 0.091 |
| 20/03/2026 | 0.108 | 78.800 | 4,310,000 | 1,940,000 | 2.771 | 1,645,000 | 0.116 | 2,655,000 | 0.114 |
| 19/03/2026 | 0.128 | 79.800 | 620,000 | 930,000 | 1.329 | 310,000 | 0.124 | 310,000 | 0.119 |
| 18/03/2026 | 0.130 | 79.950 | 600,000 | 930,000 | 1.329 | 300,000 | 0.128 | 300,000 | 0.123 |
| 17/03/2026 | 0.134 | 80.000 | 120,000 | 930,000 | 1.329 | 120,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |