25585 比迪摩利五二购Ａ (认购证)
按盘价 
0.300 -0.060 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.360 | 294.200 | 835,000 | 145,000 | 0.181 | 835,000 | 0.355 | ||
| 04/11/2024 | 0.325 | 287.400 | 35,000 | 980,000 | 1.225 | 35,000 | 0.304 | ||
| 01/11/2024 | 0.255 | 277.600 | 1,320,000 | 945,000 | 1.181 | 250,000 | 0.259 | 1,070,000 | 0.259 |
| 31/10/2024 | 0.305 | 281.400 | 5,000 | 125,000 | 0.156 | 5,000 | 0.305 | ||
| 30/10/2024 | 0.385 | 295.000 | 0 | 130,000 | 0.162 | ||||
| 29/10/2024 | 0.400 | 297.000 | 500,000 | 130,000 | 0.162 | 500,000 | 0.385 | ||
| 28/10/2024 | 0.385 | 294.600 | 0 | 630,000 | 0.788 | ||||
| 25/10/2024 | 0.375 | 292.600 | 405,000 | 630,000 | 0.788 | 200,000 | 0.370 | 205,000 | 0.361 |
| 24/10/2024 | 0.320 | 285.800 | 0 | 625,000 | 0.781 | ||||
| 23/10/2024 | 0.340 | 289.200 | 0 | 625,000 | 0.781 | ||||
| 22/10/2024 | 0.310 | 284.600 | 0 | 625,000 | 0.781 | ||||
| 21/10/2024 | 0.335 | 287.400 | 15,000 | 625,000 | 0.781 | 15,000 | 0.340 | ||
| 18/10/2024 | 0.340 | 287.000 | 2,590,000 | 640,000 | 0.800 | 1,130,000 | 0.249 | 1,445,000 | 0.254 |
| 17/10/2024 | 0.225 | 270.600 | 10,000 | 325,000 | 0.406 | 5,000 | 0.250 | 5,000 | 0.275 |
| 16/10/2024 | 0.233 | 270.600 | 1,000,000 | 325,000 | 0.406 | 500,000 | 0.238 | 500,000 | 0.234 |
| 15/10/2024 | 0.255 | 275.600 | 0 | 325,000 | 0.406 | ||||
| 14/10/2024 | 0.345 | 288.000 | 0 | 325,000 | 0.406 | ||||
| 10/10/2024 | 0.420 | 298.800 | 0 | 325,000 | 0.406 | ||||
| 09/10/2024 | 0.360 | 286.200 | 50,000 | 325,000 | 0.406 | 50,000 | 0.410 | ||
| 08/10/2024 | 0.405 | 291.000 | 20,000 | 275,000 | 0.344 | 20,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |