25589 阿里瑞银五三购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 80.600 | 200,000 | 1,805,000 | 1.800 | 100,000 | 0.048 | 100,000 | 0.048 |
| 08/01/2025 | 0.045 | 80.900 | 700,000 | 1,805,000 | 1.800 | 250,000 | 0.049 | 450,000 | 0.049 |
| 07/01/2025 | 0.054 | 81.400 | 1,680,000 | 1,605,000 | 1.600 | 1,680,000 | 0.056 | ||
| 06/01/2025 | 0.055 | 82.150 | 990,000 | 3,285,000 | 3.280 | 940,000 | 0.056 | 50,000 | 0.060 |
| 03/01/2025 | 0.059 | 82.600 | 785,000 | 4,175,000 | 4.170 | 400,000 | 0.063 | 300,000 | 0.064 |
| 02/01/2025 | 0.054 | 81.300 | 270,000 | 4,275,000 | 4.280 | 135,000 | 0.055 | 135,000 | 0.055 |
| 31/12/2024 | 0.067 | 82.400 | 310,000 | 4,275,000 | 4.280 | 120,000 | 0.069 | 190,000 | 0.069 |
| 30/12/2024 | 0.063 | 82.000 | 220,000 | 4,205,000 | 4.210 | 100,000 | 0.067 | 120,000 | 0.066 |
| 27/12/2024 | 0.069 | 82.350 | 5,035,000 | 4,185,000 | 4.180 | 2,095,000 | 0.068 | 2,845,000 | 0.069 |
| 24/12/2024 | 0.080 | 83.150 | 395,000 | 3,435,000 | 3.440 | 295,000 | 0.079 | 100,000 | 0.076 |
| 23/12/2024 | 0.065 | 81.000 | 2,390,000 | 3,630,000 | 3.630 | 1,950,000 | 0.062 | 365,000 | 0.061 |
| 20/12/2024 | 0.061 | 80.100 | 16,380,000 | 5,215,000 | 5.210 | 6,845,000 | 0.061 | 9,290,000 | 0.058 |
| 19/12/2024 | 0.078 | 82.950 | 1,150,000 | 2,770,000 | 2.770 | 700,000 | 0.072 | 395,000 | 0.075 |
| 18/12/2024 | 0.088 | 84.050 | 80,000 | 3,075,000 | 3.080 | 70,000 | 0.087 | 10,000 | 0.091 |
| 17/12/2024 | 0.085 | 83.400 | 220,000 | 3,135,000 | 3.140 | 150,000 | 0.081 | 70,000 | 0.076 |
| 16/12/2024 | 0.085 | 84.350 | 690,000 | 3,215,000 | 3.210 | 400,000 | 0.083 | 285,000 | 0.085 |
| 13/12/2024 | 0.106 | 85.750 | 1,700,000 | 3,330,000 | 3.330 | 330,000 | 0.110 | 1,370,000 | 0.111 |
| 12/12/2024 | 0.130 | 88.000 | 1,005,000 | 2,290,000 | 2.290 | 835,000 | 0.128 | 130,000 | 0.135 |
| 11/12/2024 | 0.114 | 86.200 | 615,000 | 2,995,000 | 3.000 | 345,000 | 0.117 | 270,000 | 0.115 |
| 10/12/2024 | 0.120 | 86.600 | 2,880,000 | 3,070,000 | 3.070 | 2,045,000 | 0.148 | 735,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |