25610 神华瑞银五一购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 34.300 | 40,000 | ||||||
| 04/11/2024 | 0.025 | 33.850 | 320,000 | 3,470,000 | 4.960 | 290,000 | 0.025 | 30,000 | 0.025 |
| 01/11/2024 | 0.028 | 34.300 | 560,000 | 3,730,000 | 5.330 | 420,000 | 0.028 | 140,000 | 0.031 |
| 31/10/2024 | 0.025 | 33.650 | 180,000 | 4,010,000 | 5.730 | 180,000 | 0.023 | ||
| 30/10/2024 | 0.020 | 33.150 | 35,000 | 4,190,000 | 5.990 | 35,000 | 0.021 | ||
| 29/10/2024 | 0.027 | 33.900 | 1,645,000 | 4,155,000 | 5.940 | 765,000 | 0.031 | 880,000 | 0.030 |
| 28/10/2024 | 0.032 | 34.100 | 1,165,000 | 4,040,000 | 5.770 | 500,000 | 0.031 | 665,000 | 0.032 |
| 25/10/2024 | 0.029 | 33.600 | 0 | 3,875,000 | 5.540 | ||||
| 24/10/2024 | 0.032 | 34.000 | 1,000,000 | 3,875,000 | 5.540 | 500,000 | 0.032 | 500,000 | 0.033 |
| 23/10/2024 | 0.032 | 33.750 | 1,150,000 | 3,875,000 | 5.540 | 500,000 | 0.040 | 650,000 | 0.038 |
| 22/10/2024 | 0.040 | 34.450 | 25,000 | 3,725,000 | 5.320 | 25,000 | 0.041 | ||
| 21/10/2024 | 0.039 | 34.150 | 0 | 3,750,000 | 5.360 | ||||
| 18/10/2024 | 0.050 | 35.000 | 300,000 | 3,750,000 | 5.360 | 300,000 | 0.050 | ||
| 17/10/2024 | 0.038 | 34.150 | 715,000 | 3,450,000 | 4.930 | 215,000 | 0.041 | 500,000 | 0.041 |
| 16/10/2024 | 0.042 | 34.750 | 0 | 3,165,000 | 4.520 | ||||
| 15/10/2024 | 0.042 | 34.700 | 0 | 3,165,000 | 4.520 | ||||
| 14/10/2024 | 0.048 | 34.800 | 510,000 | 3,165,000 | 4.520 | 345,000 | 0.051 | 150,000 | 0.063 |
| 10/10/2024 | 0.055 | 34.850 | 365,000 | 3,360,000 | 4.800 | 60,000 | 0.050 | 305,000 | 0.055 |
| 09/10/2024 | 0.033 | 32.950 | 500,000 | 3,115,000 | 4.450 | 435,000 | 0.034 | 65,000 | 0.035 |
| 08/10/2024 | 0.055 | 33.750 | 110,000 | 3,485,000 | 4.980 | 105,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |