25625 建行法兴五七购Ａ (认购证)
按盘价 
0.243 +0.028 (+13.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.215 | 6.400 | 937,000 | 640,000 | 0.914 | 519,000 | 0.212 | 400,000 | 0.215 |
| 20/12/2024 | 0.185 | 6.220 | 120,000 | 759,000 | 1.084 | 120,000 | 0.186 | ||
| 19/12/2024 | 0.190 | 6.260 | 200,000 | 639,000 | 0.913 | 100,000 | 0.184 | 100,000 | 0.185 |
| 18/12/2024 | 0.204 | 6.280 | 10,000 | 639,000 | 0.913 | 10,000 | 0.204 | ||
| 17/12/2024 | 0.200 | 6.260 | 20,000 | 629,000 | 0.899 | 20,000 | 0.192 | ||
| 16/12/2024 | 0.202 | 6.280 | 0 | 649,000 | 0.927 | ||||
| 13/12/2024 | 0.196 | 6.240 | 106,000 | 649,000 | 0.927 | 56,000 | 0.201 | ||
| 12/12/2024 | 0.217 | 6.310 | 79,000 | 705,000 | 1.007 | 45,000 | 0.214 | 34,000 | 0.215 |
| 11/12/2024 | 0.206 | 6.230 | 472,000 | 716,000 | 1.023 | 18,000 | 0.204 | 434,000 | 0.207 |
| 10/12/2024 | 0.212 | 6.250 | 0 | 300,000 | 0.429 | ||||
| 09/12/2024 | 0.212 | 6.260 | 0 | 300,000 | 0.429 | ||||
| 06/12/2024 | 0.188 | 6.160 | 0 | 300,000 | 0.429 | ||||
| 05/12/2024 | 0.169 | 6.070 | 0 | 300,000 | 0.429 | ||||
| 04/12/2024 | 0.176 | 6.090 | 160,000 | 300,000 | 0.429 | 80,000 | 0.177 | 80,000 | 0.175 |
| 03/12/2024 | 0.158 | 6.030 | 500,000 | 300,000 | 0.429 | 250,000 | 0.148 | 250,000 | 0.148 |
| 02/12/2024 | 0.136 | 5.910 | 0 | 300,000 | 0.429 | ||||
| 29/11/2024 | 0.130 | 5.850 | 245,000 | 300,000 | 0.429 | 165,000 | 0.126 | 80,000 | 0.124 |
| 28/11/2024 | 0.128 | 5.850 | 4,845,000 | 385,000 | 0.550 | 2,380,000 | 0.125 | 2,465,000 | 0.126 |
| 27/11/2024 | 0.141 | 5.900 | 320,000 | 300,000 | 0.429 | 160,000 | 0.130 | 160,000 | 0.131 |
| 26/11/2024 | 0.133 | 5.840 | 300,000 | 300,000 | 0.429 | 150,000 | 0.136 | 150,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |