25633 比迪中银六九购Ｄ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.105 | 86.189 | 960,000 | 2,445,000 | 3.493 | 365,000 | 0.097 | 570,000 | 0.090 |
| 09/06/2026 | 0.114 | 87.989 | 100,000 | 2,240,000 | 3.200 | ||||
| 08/06/2026 | 0.112 | 87.639 | 12,885,000 | 2,240,000 | 3.200 | 7,905,000 | 0.111 | 4,390,000 | 0.104 |
| 05/06/2026 | 0.128 | 89.289 | 14,770,000 | 5,755,000 | 8.221 | 5,665,000 | 0.138 | 8,310,000 | 0.139 |
| 04/06/2026 | 0.149 | 91.389 | 21,025,000 | 3,110,000 | 4.443 | 9,675,000 | 0.145 | 9,570,000 | 0.146 |
| 03/06/2026 | 0.166 | 92.839 | 56,005,000 | 3,215,000 | 4.593 | 25,475,000 | 0.179 | 27,410,000 | 0.179 |
| 02/06/2026 | 0.207 | 96.339 | 33,545,000 | 1,280,000 | 1.829 | 16,095,000 | 0.197 | 15,710,000 | 0.196 |
| 01/06/2026 | 0.142 | 90.339 | 10,635,000 | 1,665,000 | 2.379 | 4,935,000 | 0.143 | 5,145,000 | 0.145 |
| 29/05/2026 | 0.156 | 90.889 | 17,700,000 | 1,455,000 | 2.079 | 8,380,000 | 0.147 | 8,340,000 | 0.144 |
| 28/05/2026 | 0.143 | 89.889 | 13,730,000 | 1,495,000 | 2.136 | 6,470,000 | 0.131 | 6,395,000 | 0.133 |
| 27/05/2026 | 0.145 | 90.289 | 20,075,000 | 1,570,000 | 2.243 | 9,615,000 | 0.152 | 9,835,000 | 0.153 |
| 26/05/2026 | 0.179 | 93.239 | 15,515,000 | 1,350,000 | 1.929 | 7,485,000 | 0.171 | 7,515,000 | 0.169 |
| 22/05/2026 | 0.160 | 91.189 | 5,955,000 | 1,320,000 | 1.886 | 2,695,000 | 0.159 | 2,870,000 | 0.160 |
| 21/05/2026 | 0.155 | 90.139 | 1,675,000 | 1,145,000 | 1.636 | 870,000 | 0.164 | 730,000 | 0.161 |
| 20/05/2026 | 0.151 | 89.789 | 4,260,000 | 1,285,000 | 1.836 | 1,820,000 | 0.158 | 2,180,000 | 0.158 |
| 19/05/2026 | 0.193 | 93.489 | 5,520,000 | 925,000 | 1.321 | 3,270,000 | 0.184 | 2,185,000 | 0.183 |
| 18/05/2026 | 0.185 | 93.389 | 0 | 2,010,000 | 2.871 | ||||
| 15/05/2026 | 0.215 | 96.039 | 685,000 | 2,010,000 | 2.871 | 600,000 | 0.221 | ||
| 14/05/2026 | 0.242 | 97.739 | 0 | 2,610,000 | 3.729 | ||||
| 13/05/2026 | 0.242 | 97.739 | 0 | 2,610,000 | 3.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |