25659 汇丰摩利六七沽Ｂ (认沽证)
按盘价 
0.048 +0.027 (+128.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 142.100 | 1,720,000 | 5,500,000 | 6.111 | 320,000 | 0.024 | 980,000 | 0.024 |
| 08/06/2026 | 0.026 | 142.300 | 1,060,000 | 4,840,000 | 5.378 | 340,000 | 0.028 | 20,000 | 0.027 |
| 05/06/2026 | 0.027 | 141.800 | 8,460,000 | 5,160,000 | 5.733 | 4,320,000 | 0.026 | 2,400,000 | 0.026 |
| 04/06/2026 | 0.013 | 146.400 | 1,000,000 | 7,080,000 | 7.867 | 1,000,000 | 0.013 | ||
| 03/06/2026 | 0.013 | 146.900 | 0 | 6,080,000 | 6.756 | ||||
| 02/06/2026 | 0.013 | 147.200 | 7,380,000 | 6,080,000 | 6.756 | 3,220,000 | 0.016 | 4,160,000 | 0.016 |
| 01/06/2026 | 0.015 | 146.300 | 9,560,000 | 5,140,000 | 5.711 | 5,000,000 | 0.016 | 4,560,000 | 0.016 |
| 29/05/2026 | 0.018 | 145.100 | 4,920,000 | 5,580,000 | 6.200 | 2,420,000 | 0.019 | 2,500,000 | 0.018 |
| 28/05/2026 | 0.019 | 145.300 | 10,060,000 | 5,500,000 | 6.111 | 5,140,000 | 0.019 | 4,380,000 | 0.019 |
| 27/05/2026 | 0.017 | 146.600 | 4,300,000 | 6,260,000 | 6.956 | 3,380,000 | 0.017 | 640,000 | 0.016 |
| 26/05/2026 | 0.018 | 145.500 | 7,560,000 | 9,000,000 | 10.000 | 1,200,000 | 0.020 | 4,840,000 | 0.019 |
| 22/05/2026 | 0.021 | 143.900 | 6,700,000 | 5,360,000 | 5.956 | 1,540,000 | 0.024 | 4,080,000 | 0.022 |
| 21/05/2026 | 0.030 | 141.700 | 9,300,000 | 2,820,000 | 3.133 | 3,160,000 | 0.029 | 4,080,000 | 0.029 |
| 20/05/2026 | 0.040 | 138.700 | 2,200,000 | 1,900,000 | 2.111 | 1,000,000 | 0.041 | 940,000 | 0.042 |
| 19/05/2026 | 0.036 | 140.300 | 1,560,000 | 1,960,000 | 2.178 | 300,000 | 0.041 | 680,000 | 0.037 |
| 18/05/2026 | 0.045 | 138.100 | 4,300,000 | 1,580,000 | 1.756 | 1,660,000 | 0.048 | 1,300,000 | 0.047 |
| 15/05/2026 | 0.040 | 139.400 | 2,280,000 | 1,940,000 | 2.156 | 920,000 | 0.040 | 1,100,000 | 0.040 |
| 14/05/2026 | 0.037 | 140.500 | 4,200,000 | 1,760,000 | 1.956 | 1,700,000 | 0.036 | 1,720,000 | 0.035 |
| 13/05/2026 | 0.039 | 140.317 | 3,320,000 | 1,740,000 | 1.933 | 1,100,000 | 0.040 | 1,720,000 | 0.040 |
| 12/05/2026 | 0.049 | 137.817 | 2,960,000 | 1,120,000 | 1.244 | 1,420,000 | 0.045 | 1,440,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |