25674 美团瑞银六十购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.040 | 80.400 | 2,635,000 | 1,810,000 | 1.810 | 915,000 | 0.046 | 1,685,000 | 0.044 |
| 02/06/2026 | 0.057 | 85.500 | 5,300,000 | 1,040,000 | 1.040 | 3,025,000 | 0.046 | 2,025,000 | 0.045 |
| 01/06/2026 | 0.035 | 78.250 | 2,950,000 | 2,040,000 | 2.040 | 1,460,000 | 0.032 | 1,315,000 | 0.033 |
| 29/05/2026 | 0.025 | 73.450 | 5,590,000 | 2,185,000 | 2.190 | 2,730,000 | 0.025 | 2,860,000 | 0.025 |
| 28/05/2026 | 0.024 | 73.300 | 17,790,000 | 2,055,000 | 2.050 | 8,760,000 | 0.024 | 8,495,000 | 0.024 |
| 27/05/2026 | 0.032 | 77.700 | 168,840,000 | 2,320,000 | 2.320 | 84,045,000 | 0.032 | 84,230,000 | 0.032 |
| 26/05/2026 | 0.033 | 78.800 | 524,365,000 | 2,135,000 | 2.140 | 261,435,000 | 0.034 | 261,010,000 | 0.034 |
| 22/05/2026 | 0.038 | 81.350 | 918,210,000 | 2,560,000 | 2.560 | 458,580,000 | 0.038 | 459,105,000 | 0.038 |
| 21/05/2026 | 0.041 | 82.100 | 702,540,000 | 2,035,000 | 2.040 | 350,275,000 | 0.050 | 350,275,000 | 0.050 |
| 20/05/2026 | 0.043 | 82.850 | 180,385,000 | 2,035,000 | 2.040 | 89,245,000 | 0.047 | 90,225,000 | 0.047 |
| 19/05/2026 | 0.047 | 83.050 | 15,130,000 | 1,055,000 | 1.050 | 7,520,000 | 0.047 | 7,360,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 318,285,000 | 1,215,000 | 1.210 | 158,655,000 | 0.045 | 158,945,000 | 0.045 |
| 15/05/2026 | 0.048 | 82.700 | 7,060,000 | 925,000 | 0.920 | 3,170,000 | 0.050 | 3,060,000 | 0.051 |
| 14/05/2026 | 0.060 | 85.700 | 7,810,000 | 1,035,000 | 1.030 | 3,785,000 | 0.072 | 3,410,000 | 0.072 |
| 13/05/2026 | 0.068 | 87.600 | 15,390,000 | 1,410,000 | 1.410 | 7,225,000 | 0.064 | 7,005,000 | 0.063 |
| 12/05/2026 | 0.056 | 84.150 | 5,790,000 | 1,630,000 | 1.630 | 3,225,000 | 0.058 | 2,360,000 | 0.057 |
| 11/05/2026 | 0.057 | 84.350 | 4,200,000 | 2,495,000 | 2.500 | 2,075,000 | 0.052 | 1,700,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 6,355,000 | 2,870,000 | 2.870 | 3,040,000 | 0.054 | 3,125,000 | 0.055 |
| 07/05/2026 | 0.057 | 84.250 | 7,620,000 | 2,785,000 | 2.790 | 2,920,000 | 0.058 | 3,690,000 | 0.059 |
| 06/05/2026 | 0.052 | 82.500 | 12,790,000 | 2,015,000 | 2.020 | 5,195,000 | 0.055 | 5,320,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |