日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.161 | 491.000 | 200,000 | ||||||
27/09/2024 | 0.101 | 474.000 | 1,305,000 | 145,000 | 0.207 | 920,000 | 0.083 | 165,000 | 0.106 |
26/09/2024 | 0.014 | 421.000 | 0 | 900,000 | 1.286 | ||||
25/09/2024 | 0.013 | 399.000 | 0 | 900,000 | 1.286 | ||||
24/09/2024 | 0.013 | 400.200 | 0 | 900,000 | 1.286 | ||||
23/09/2024 | 0.013 | 384.400 | 0 | 900,000 | 1.286 | ||||
20/09/2024 | 0.013 | 381.600 | 0 | 900,000 | 1.286 | ||||
19/09/2024 | 0.013 | 374.000 | 0 | 900,000 | 1.286 | ||||
17/09/2024 | 0.013 | 368.000 | 0 | 900,000 | 1.286 | ||||
16/09/2024 | 0.013 | 371.800 | 0 | 900,000 | 1.286 | ||||
13/09/2024 | 0.013 | 369.600 | 0 | 900,000 | 1.286 | ||||
12/09/2024 | 0.013 | 368.200 | 0 | 900,000 | 1.286 | ||||
11/09/2024 | 0.013 | 370.400 | 0 | 900,000 | 1.286 | ||||
10/09/2024 | 0.013 | 370.400 | 0 | 900,000 | 1.286 | ||||
09/09/2024 | 0.013 | 368.600 | 0 | 900,000 | 1.286 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 373.600 | 0 | 900,000 | 1.286 | ||||
04/09/2024 | 0.013 | 373.600 | 0 | 900,000 | 1.286 | ||||
03/09/2024 | 0.013 | 369.000 | 0 | 900,000 | 1.286 | ||||
02/09/2024 | 0.013 | 371.200 | 0 | 900,000 | 1.286 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |