25676 比迪国君五五购Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.099 | 255.800 | 0 | 20,320,000 | 29.029 | ||||
| 08/01/2025 | 0.099 | 254.400 | 50,000 | 20,320,000 | 29.029 | 50,000 | 0.102 | ||
| 07/01/2025 | 0.108 | 259.200 | 0 | 20,270,000 | 28.957 | ||||
| 06/01/2025 | 0.106 | 256.600 | 100,000 | 20,270,000 | 28.957 | ||||
| 03/01/2025 | 0.109 | 258.000 | 80,000 | 20,270,000 | 28.957 | 80,000 | 0.096 | ||
| 02/01/2025 | 0.115 | 258.200 | 220,000 | 20,190,000 | 28.843 | 170,000 | 0.115 | ||
| 31/12/2024 | 0.147 | 266.600 | 0 | 20,020,000 | 28.600 | ||||
| 30/12/2024 | 0.152 | 268.200 | 10,000 | 20,020,000 | 28.600 | 10,000 | 0.147 | ||
| 27/12/2024 | 0.180 | 273.600 | 0 | 20,010,000 | 28.586 | ||||
| 24/12/2024 | 0.180 | 273.800 | 0 | 20,010,000 | 28.586 | ||||
| 23/12/2024 | 0.168 | 269.600 | 30,000 | 20,010,000 | 28.586 | 30,000 | 0.168 | ||
| 20/12/2024 | 0.161 | 267.000 | 0 | 20,040,000 | 28.629 | ||||
| 19/12/2024 | 0.162 | 268.600 | 30,000 | 20,040,000 | 28.629 | 30,000 | 0.152 | ||
| 18/12/2024 | 0.167 | 269.800 | 60,000 | 20,010,000 | 28.586 | 60,000 | 0.166 | ||
| 17/12/2024 | 0.160 | 266.600 | 125,000 | 19,950,000 | 28.500 | 125,000 | 0.160 | ||
| 16/12/2024 | 0.145 | 262.200 | 0 | 20,075,000 | 28.679 | ||||
| 13/12/2024 | 0.172 | 268.600 | 1,780,000 | 20,075,000 | 28.679 | 130,000 | 0.197 | 1,520,000 | 0.193 |
| 12/12/2024 | 0.217 | 280.000 | 3,325,000 | 18,685,000 | 26.693 | 1,575,000 | 0.207 | ||
| 11/12/2024 | 0.190 | 273.400 | 0 | 20,260,000 | 28.943 | ||||
| 10/12/2024 | 0.190 | 272.400 | 95,000 | 20,260,000 | 28.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |