25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.870 | 134.200 | 10,000 | 33,192,000 | 16.679 | 10,000 | 0.870 | ||
| 13/02/2026 | 0.910 | 135.700 | 10,000 | 33,202,000 | 16.684 | 10,000 | 0.910 | ||
| 12/02/2026 | 0.960 | 139.500 | 50,000 | 33,212,000 | 16.689 | 50,000 | 0.960 | ||
| 11/02/2026 | 0.980 | 139.800 | 0 | 33,262,000 | 16.715 | ||||
| 10/02/2026 | 0.980 | 140.300 | 0 | 33,262,000 | 16.715 | ||||
| 09/02/2026 | 0.980 | 139.300 | 50,000 | 33,262,000 | 16.715 | 50,000 | 0.960 | ||
| 06/02/2026 | 0.900 | 134.800 | 110,000 | 33,312,000 | 16.740 | 110,000 | 0.897 | ||
| 05/02/2026 | 0.970 | 138.500 | 0 | 33,422,000 | 16.795 | ||||
| 04/02/2026 | 0.970 | 139.000 | 0 | 33,422,000 | 16.795 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 33,422,000 | 16.795 | ||||
| 02/02/2026 | 0.950 | 134.700 | 0 | 33,422,000 | 16.795 | ||||
| 30/01/2026 | 0.970 | 136.600 | 0 | 33,422,000 | 16.795 | ||||
| 29/01/2026 | 0.960 | 137.600 | 14,000 | 33,422,000 | 16.795 | 14,000 | 0.960 | ||
| 28/01/2026 | 0.950 | 137.500 | 0 | 33,436,000 | 16.802 | ||||
| 27/01/2026 | 0.880 | 134.500 | 16,000 | 33,436,000 | 16.802 | 16,000 | 0.870 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 33,452,000 | 16.810 | ||||
| 23/01/2026 | 0.800 | 130.000 | 0 | 33,452,000 | 16.810 | ||||
| 22/01/2026 | 0.790 | 129.700 | 0 | 33,452,000 | 16.810 | ||||
| 21/01/2026 | 0.790 | 128.200 | 0 | 33,452,000 | 16.810 | ||||
| 20/01/2026 | 0.780 | 128.400 | 0 | 33,452,000 | 16.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |