25681 国电麦银六九购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.026 | 3.320 | 720,000 | 8,835,000 | 22.171 | 480,000 | 0.026 | 240,000 | 0.026 |
| 22/04/2026 | 0.026 | 3.300 | 240,000 | 9,075,000 | 22.773 | 240,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 3.280 | 1,540,000 | 8,835,000 | 22.171 | 720,000 | 0.026 | 820,000 | 0.026 |
| 20/04/2026 | 0.025 | 3.270 | 950,000 | 8,735,000 | 21.920 | 470,000 | 0.024 | 480,000 | 0.024 |
| 17/04/2026 | 0.024 | 3.230 | 0 | 8,725,000 | 21.895 | ||||
| 16/04/2026 | 0.024 | 3.200 | 0 | 8,725,000 | 21.895 | ||||
| 15/04/2026 | 0.024 | 3.210 | 0 | 8,725,000 | 21.895 | ||||
| 14/04/2026 | 0.023 | 3.170 | 5,000 | 8,725,000 | 21.895 | 5,000 | 0.023 | ||
| 13/04/2026 | 0.023 | 3.170 | 1,000,000 | 8,720,000 | 21.882 | 500,000 | 0.023 | 500,000 | 0.023 |
| 10/04/2026 | 0.024 | 3.170 | 1,360,000 | 8,720,000 | 21.882 | 680,000 | 0.025 | 680,000 | 0.025 |
| 09/04/2026 | 0.023 | 3.160 | 400,000 | 8,720,000 | 21.882 | 200,000 | 0.023 | 200,000 | 0.023 |
| 08/04/2026 | 0.024 | 3.160 | 410,000 | 8,720,000 | 21.882 | 200,000 | 0.024 | 210,000 | 0.024 |
| 02/04/2026 | 0.025 | 3.170 | 405,000 | 8,710,000 | 21.857 | 200,000 | 0.025 | 205,000 | 0.025 |
| 01/04/2026 | 0.026 | 3.170 | 1,900,000 | 8,705,000 | 21.844 | 950,000 | 0.027 | 950,000 | 0.027 |
| 31/03/2026 | 0.026 | 3.160 | 1,600,000 | 8,705,000 | 21.844 | 800,000 | 0.026 | 800,000 | 0.026 |
| 30/03/2026 | 0.028 | 3.210 | 1,200,000 | 8,705,000 | 21.844 | 600,000 | 0.028 | 600,000 | 0.028 |
| 27/03/2026 | 0.031 | 3.250 | 405,000 | 8,705,000 | 21.844 | 200,000 | 0.031 | 205,000 | 0.031 |
| 26/03/2026 | 0.032 | 3.270 | 3,600,000 | 8,700,000 | 21.832 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 25/03/2026 | 0.034 | 3.340 | 1,460,000 | 8,700,000 | 21.832 | 730,000 | 0.034 | 730,000 | 0.033 |
| 24/03/2026 | 0.030 | 3.230 | 2,000,000 | 8,700,000 | 21.832 | 1,000,000 | 0.029 | 1,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |