25682 万象麦银五六购Ａ (认购证)
按盘价 
0.206 +0.007 (+3.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.199 | 28.300 | 3,604,000 | 290,000 | 1.458 | 1,772,000 | 0.223 | 1,832,000 | 0.222 |
| 22/01/2025 | 0.243 | 29.550 | 1,404,000 | 230,000 | 1.156 | 702,000 | 0.246 | 702,000 | 0.245 |
| 21/01/2025 | 0.280 | 30.350 | 420,000 | 230,000 | 1.156 | 310,000 | 0.269 | 108,000 | 0.266 |
| 20/01/2025 | 0.237 | 29.200 | 1,970,000 | 432,000 | 2.172 | 978,000 | 0.242 | 992,000 | 0.241 |
| 17/01/2025 | 0.229 | 29.000 | 1,764,000 | 418,000 | 2.102 | 882,000 | 0.226 | 882,000 | 0.225 |
| 16/01/2025 | 0.231 | 28.800 | 1,456,000 | 418,000 | 2.102 | 728,000 | 0.232 | 728,000 | 0.232 |
| 15/01/2025 | 0.212 | 28.250 | 1,512,000 | 418,000 | 2.102 | 756,000 | 0.222 | 756,000 | 0.222 |
| 14/01/2025 | 0.231 | 28.700 | 952,000 | 418,000 | 2.102 | 476,000 | 0.222 | 476,000 | 0.222 |
| 13/01/2025 | 0.211 | 28.150 | 0 | 418,000 | 2.102 | ||||
| 10/01/2025 | 0.207 | 27.600 | 432,000 | 418,000 | 2.102 | 216,000 | 0.213 | 216,000 | 0.213 |
| 09/01/2025 | 0.202 | 27.600 | 1,232,000 | 418,000 | 2.102 | 616,000 | 0.206 | 616,000 | 0.206 |
| 08/01/2025 | 0.194 | 27.300 | 908,000 | 418,000 | 2.102 | 454,000 | 0.192 | 454,000 | 0.195 |
| 07/01/2025 | 0.201 | 27.600 | 764,000 | 418,000 | 2.102 | 382,000 | 0.201 | 382,000 | 0.200 |
| 06/01/2025 | 0.203 | 27.450 | 540,000 | 418,000 | 2.102 | 240,000 | 0.208 | 300,000 | 0.207 |
| 03/01/2025 | 0.227 | 28.100 | 400,000 | 358,000 | 1.800 | 200,000 | 0.239 | 200,000 | 0.238 |
| 02/01/2025 | 0.226 | 27.900 | 392,000 | 358,000 | 1.800 | 196,000 | 0.238 | 196,000 | 0.239 |
| 31/12/2024 | 0.270 | 28.900 | 128,000 | 358,000 | 1.800 | 64,000 | 0.278 | 64,000 | 0.274 |
| 30/12/2024 | 0.255 | 28.450 | 0 | 358,000 | 1.800 | ||||
| 27/12/2024 | 0.260 | 28.400 | 480,000 | 358,000 | 1.800 | 240,000 | 0.245 | 240,000 | 0.245 |
| 24/12/2024 | 0.285 | 29.000 | 340,000 | 358,000 | 1.800 | 170,000 | 0.275 | 170,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |