25692 百度法巴五十购Ａ (认购证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.084 | 81.950 | 4,267,500 | 11,365,000 | 28.412 | 1,542,500 | 0.087 | 2,680,000 | 0.086 |
| 19/12/2024 | 0.097 | 84.100 | 4,660,000 | 10,227,500 | 25.569 | 2,595,000 | 0.100 | 1,855,000 | 0.100 |
| 18/12/2024 | 0.119 | 87.750 | 1,200,000 | 10,967,500 | 27.419 | 700,000 | 0.118 | 500,000 | 0.117 |
| 17/12/2024 | 0.113 | 86.250 | 1,245,000 | 11,167,500 | 27.919 | 622,500 | 0.110 | 622,500 | 0.110 |
| 16/12/2024 | 0.117 | 87.200 | 1,965,000 | 11,167,500 | 27.919 | 882,500 | 0.118 | 1,082,500 | 0.119 |
| 13/12/2024 | 0.120 | 86.850 | 3,150,000 | 10,967,500 | 27.419 | 1,570,000 | 0.121 | 1,580,000 | 0.121 |
| 12/12/2024 | 0.126 | 87.600 | 2,815,000 | 10,957,500 | 27.394 | 1,305,000 | 0.127 | 1,427,500 | 0.125 |
| 11/12/2024 | 0.113 | 85.500 | 1,260,000 | 10,835,000 | 27.088 | 615,000 | 0.123 | 645,000 | 0.123 |
| 10/12/2024 | 0.116 | 85.550 | 2,410,000 | 10,805,000 | 27.012 | 1,220,000 | 0.131 | 1,190,000 | 0.131 |
| 09/12/2024 | 0.122 | 87.100 | 1,197,500 | 10,835,000 | 27.088 | 637,500 | 0.108 | 560,000 | 0.106 |
| 06/12/2024 | 0.110 | 84.950 | 4,375,000 | 10,912,500 | 27.281 | 2,717,500 | 0.108 | 1,657,500 | 0.107 |
| 05/12/2024 | 0.103 | 83.850 | 4,030,000 | 11,972,500 | 29.931 | 2,015,000 | 0.099 | 2,015,000 | 0.098 |
| 04/12/2024 | 0.104 | 83.650 | 1,720,000 | 11,972,500 | 29.931 | 860,000 | 0.104 | 860,000 | 0.103 |
| 03/12/2024 | 0.108 | 84.150 | 2,660,000 | 11,972,500 | 29.931 | 1,480,000 | 0.104 | 1,150,000 | 0.103 |
| 02/12/2024 | 0.100 | 82.900 | 2,120,000 | 12,302,500 | 30.756 | 1,210,000 | 0.101 | 770,000 | 0.100 |
| 29/11/2024 | 0.094 | 81.300 | 4,350,000 | 12,742,500 | 31.856 | 2,125,000 | 0.092 | 2,225,000 | 0.092 |
| 28/11/2024 | 0.090 | 80.450 | 6,980,000 | 12,642,500 | 31.606 | 2,690,000 | 0.090 | 3,940,000 | 0.091 |
| 27/11/2024 | 0.103 | 82.350 | 1,100,000 | 11,392,500 | 28.481 | 600,000 | 0.094 | 400,000 | 0.095 |
| 26/11/2024 | 0.094 | 81.100 | 9,157,500 | 11,592,500 | 28.981 | 7,190,000 | 0.097 | 1,582,500 | 0.092 |
| 25/11/2024 | 0.080 | 77.850 | 1,027,500 | 17,200,000 | 43.000 | 730,000 | 0.078 | 297,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |