25698 中芯中银五二购Ａ (认购证)
按盘价 
1.070 +0.200 (+22.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 4,350,000 | 6.214 | ||||||
| 01/11/2024 | 0 | 4,350,000 | 6.214 | ||||||
| 31/10/2024 | 0 | 4,350,000 | 6.214 | ||||||
| 30/10/2024 | 0 | 4,350,000 | 6.214 | ||||||
| 29/10/2024 | 0 | 4,350,000 | 6.214 | ||||||
| 28/10/2024 | 0 | 4,350,000 | 6.214 | 100,000 | 1.300 | ||||
| 25/10/2024 | 0 | 4,450,000 | 6.357 | 250,000 | 1.350 | ||||
| 24/10/2024 | 0 | 4,700,000 | 6.714 | ||||||
| 23/10/2024 | 0 | 4,700,000 | 6.714 | ||||||
| 22/10/2024 | 0 | 4,700,000 | 6.714 | 342,500 | 1.468 | ||||
| 21/10/2024 | 0 | 5,042,500 | 7.204 | 57,500 | 1.670 | ||||
| 18/10/2024 | 0 | 5,100,000 | 7.286 | 490,000 | 1.517 | 25,000 | 1.470 | ||
| 17/10/2024 | 0 | 5,565,000 | 7.950 | 100,000 | 1.115 | ||||
| 16/10/2024 | 0 | 5,465,000 | 7.807 | ||||||
| 15/10/2024 | 0 | 5,465,000 | 7.807 | 10,000 | 1.240 | ||||
| 14/10/2024 | 0 | 5,475,000 | 7.821 | 2,237,500 | 1.041 | ||||
| 10/10/2024 | 0 | 7,712,500 | 11.018 | 150,000 | 1.417 | ||||
| 09/10/2024 | 0 | 7,862,500 | 11.232 | 2,172,500 | 1.550 | 250,000 | 1.645 | ||
| 08/10/2024 | 0 | 9,785,000 | 13.979 | 2,105,000 | 1.874 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |