25698 中芯中银五二购Ａ (认购证)
按盘价 
0.890 +0.040 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.850 | 26.400 | 20,000 | 4,232,500 | 6.046 | ||||
| 14/11/2024 | 0.920 | 26.550 | 0 | 4,232,500 | 6.046 | ||||
| 13/11/2024 | 0.980 | 27.150 | 12,500 | 4,232,500 | 6.046 | ||||
| 12/11/2024 | 0.980 | 27.150 | 120,000 | 4,232,500 | 6.046 | 117,500 | 1.144 | ||
| 11/11/2024 | 1.420 | 29.500 | 17,500 | 4,350,000 | 6.214 | ||||
| 08/11/2024 | 1.330 | 28.550 | 32,500 | 4,350,000 | 6.214 | ||||
| 07/11/2024 | 1.210 | 28.250 | 35,000 | 4,350,000 | 6.214 | ||||
| 06/11/2024 | 1.060 | 26.900 | 62,500 | 4,350,000 | 6.214 | ||||
| 05/11/2024 | 1.070 | 27.500 | 85,000 | 4,350,000 | 6.214 | ||||
| 04/11/2024 | 0.870 | 25.850 | 0 | 4,350,000 | 6.214 | ||||
| 01/11/2024 | 0.870 | 25.750 | 50,000 | 4,350,000 | 6.214 | ||||
| 31/10/2024 | 1.000 | 27.050 | 60,000 | 4,350,000 | 6.214 | ||||
| 30/10/2024 | 1.010 | 26.600 | 20,000 | 4,350,000 | 6.214 | ||||
| 29/10/2024 | 1.320 | 28.700 | 0 | 4,350,000 | 6.214 | ||||
| 28/10/2024 | 1.320 | 28.800 | 100,000 | 4,350,000 | 6.214 | 100,000 | 1.300 | ||
| 25/10/2024 | 1.380 | 28.800 | 370,000 | 4,450,000 | 6.357 | 250,000 | 1.350 | ||
| 24/10/2024 | 1.390 | 28.500 | 0 | 4,700,000 | 6.714 | ||||
| 23/10/2024 | 1.410 | 29.150 | 110,000 | 4,700,000 | 6.714 | ||||
| 22/10/2024 | 1.510 | 29.700 | 342,500 | 4,700,000 | 6.714 | 342,500 | 1.468 | ||
| 21/10/2024 | 1.600 | 29.600 | 160,000 | 5,042,500 | 7.204 | 57,500 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |