日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.360 | 50.150 | 11,515,000 | ||||||
27/09/2024 | 0.285 | 48.600 | 7,190,000 | 17,355,000 | 24.793 | 2,175,000 | 0.237 | 1,250,000 | 0.237 |
26/09/2024 | 0.139 | 45.550 | 4,345,000 | 18,280,000 | 26.114 | 525,000 | 0.094 | 480,000 | 0.107 |
25/09/2024 | 0.036 | 41.900 | 5,410,000 | 18,325,000 | 26.179 | 155,000 | 0.036 | 275,000 | 0.048 |
24/09/2024 | 0.016 | 40.350 | 9,245,000 | 18,205,000 | 26.007 | ||||
23/09/2024 | 0.010 | 37.650 | 0 | 18,205,000 | 26.007 | ||||
20/09/2024 | 0.010 | 37.650 | 0 | 18,205,000 | 26.007 | ||||
19/09/2024 | 0.010 | 37.200 | 0 | 18,205,000 | 26.007 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 18,205,000 | 26.007 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 18,205,000 | 26.007 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 18,205,000 | 26.007 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 18,205,000 | 26.007 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 18,205,000 | 26.007 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 18,205,000 | 26.007 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 18,205,000 | 26.007 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 35.600 | 0 | 18,205,000 | 26.007 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 18,205,000 | 26.007 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 18,205,000 | 26.007 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 18,205,000 | 26.007 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |