25717 快手摩利五九购B (认购证)
实时 按盘价 不变0.038 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03843.0500
23/12/20240.03842.4501,680,00034,995,00043.7441,500,0000.039
20/12/20240.04142.7501,200,00033,495,00041.869420,0000.041
19/12/20240.04945.200033,075,00041.344
18/12/20240.04945.600120,00033,075,00041.34460,0000.049
17/12/20240.05045.20011,780,00033,015,00041.26910,000,0000.052600,0000.051
16/12/20240.05045.000500,00042,415,00053.019500,0000.053
13/12/20240.05846.500650,00041,915,00052.394650,0000.059
12/12/20240.06647.750350,00041,265,00051.581110,0000.067
11/12/20240.06146.600100,00041,155,00051.444100,0000.061
10/12/20240.06847.150300,00041,055,00051.319
09/12/20240.07048.4502,660,00041,055,00051.3191,420,0000.0641,240,0000.062
06/12/20240.06647.6005,230,00041,235,00051.5444,700,0000.066230,0000.065
05/12/20240.06146.7501,200,00045,705,00057.1311,200,0000.061
04/12/20240.06347.3008,110,00044,505,00055.6311,505,0000.0646,600,0000.063
03/12/20240.07248.6502,100,00039,410,00049.2621,000,0000.0691,100,0000.069
02/12/20240.07448.600700,00039,310,00049.138700,0000.069
29/11/20240.07248.2004,615,00040,010,00050.0123,020,0000.0711,595,0000.070
28/11/20240.06547.400140,00041,435,00051.794140,0000.065
27/11/20240.06847.7505,030,00041,575,00051.9693,965,0000.063865,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。