25721 腾讯华泰六八沽Ａ (认沽证)
按盘价 
0.410 +0.065 (+18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.345 | 466.400 | 8,895,000 | 1,855,000 | 4.638 | 7,210,000 | 0.320 | 1,015,000 | 0.345 |
| 02/06/2026 | 0.265 | 481.600 | 17,030,000 | 8,050,000 | 20.125 | 3,595,000 | 0.376 | 11,315,000 | 0.344 |
| 01/06/2026 | 0.590 | 436.000 | 0 | 330,000 | 0.825 | ||||
| 29/05/2026 | 0.630 | 427.200 | 5,000 | 330,000 | 0.825 | ||||
| 28/05/2026 | 0.690 | 425.000 | 80,000 | 330,000 | 0.825 | 80,000 | 0.630 | ||
| 27/05/2026 | 0.560 | 434.400 | 0 | 410,000 | 1.025 | ||||
| 26/05/2026 | 0.510 | 439.000 | 0 | 410,000 | 1.025 | ||||
| 22/05/2026 | 0.500 | 441.400 | 390,000 | 410,000 | 1.025 | 390,000 | 0.494 | ||
| 21/05/2026 | 0.520 | 439.000 | 310,000 | 20,000 | 0.050 | 310,000 | 0.367 | ||
| 20/05/2026 | 0.360 | 455.200 | 905,000 | 330,000 | 0.825 | 400,000 | 0.351 | 145,000 | 0.350 |
| 19/05/2026 | 0.330 | 460.000 | 4,580,000 | 585,000 | 1.463 | 2,135,000 | 0.347 | 1,875,000 | 0.346 |
| 18/05/2026 | 0.445 | 449.200 | 1,085,000 | 845,000 | 2.113 | 830,000 | 0.382 | ||
| 15/05/2026 | 0.385 | 456.400 | 9,455,000 | 15,000 | 0.038 | 4,710,000 | 0.352 | 4,340,000 | 0.352 |
| 14/05/2026 | 0.410 | 454.900 | 4,640,000 | 385,000 | 0.962 | 2,110,000 | 0.351 | 2,210,000 | 0.345 |
| 13/05/2026 | 0.405 | 457.300 | 1,030,000 | 285,000 | 0.712 | 460,000 | 0.395 | 455,000 | 0.409 |
| 12/05/2026 | 0.435 | 451.900 | 640,000 | 290,000 | 0.725 | 410,000 | 0.398 | 140,000 | 0.375 |
| 11/05/2026 | 0.390 | 459.100 | 880,000 | 560,000 | 1.400 | 325,000 | 0.390 | 555,000 | 0.390 |
| 08/05/2026 | 0.355 | 466.100 | 2,430,000 | 330,000 | 0.825 | 1,035,000 | 0.362 | 1,360,000 | 0.355 |
| 07/05/2026 | 0.310 | 472.100 | 7,310,000 | 5,000 | 0.012 | 4,020,000 | 0.332 | 3,140,000 | 0.323 |
| 06/05/2026 | 0.415 | 457.700 | 1,190,000 | 885,000 | 2.212 | 325,000 | 0.405 | 865,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |