25728 比迪中银五五购Ａ (认购证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 255.800 | 8,925,000 | 1,455,000 | 2.079 | 6,445,000 | 0.103 | 2,185,000 | 0.100 |
| 08/01/2025 | 0.101 | 254.400 | 6,305,000 | 5,715,000 | 8.164 | 2,055,000 | 0.100 | 4,200,000 | 0.103 |
| 07/01/2025 | 0.113 | 259.200 | 7,705,000 | 3,570,000 | 5.100 | 3,195,000 | 0.118 | 3,830,000 | 0.117 |
| 06/01/2025 | 0.108 | 256.600 | 39,080,000 | 2,935,000 | 4.193 | 17,900,000 | 0.115 | 19,400,000 | 0.114 |
| 03/01/2025 | 0.118 | 258.000 | 20,095,000 | 1,435,000 | 2.050 | 10,170,000 | 0.115 | 9,105,000 | 0.115 |
| 02/01/2025 | 0.121 | 258.200 | 23,635,000 | 2,500,000 | 3.571 | 10,645,000 | 0.123 | 12,410,000 | 0.122 |
| 31/12/2024 | 0.154 | 266.600 | 7,145,000 | 735,000 | 1.050 | 3,520,000 | 0.154 | 3,520,000 | 0.154 |
| 30/12/2024 | 0.162 | 268.200 | 9,290,000 | 735,000 | 1.050 | 4,595,000 | 0.161 | 4,695,000 | 0.160 |
| 27/12/2024 | 0.187 | 273.600 | 1,510,000 | 635,000 | 0.907 | 705,000 | 0.195 | 805,000 | 0.194 |
| 24/12/2024 | 0.197 | 273.800 | 2,510,000 | 535,000 | 0.764 | 1,255,000 | 0.194 | 1,255,000 | 0.194 |
| 23/12/2024 | 0.176 | 269.600 | 1,790,000 | 535,000 | 0.764 | 920,000 | 0.163 | 870,000 | 0.162 |
| 20/12/2024 | 0.169 | 267.000 | 2,730,000 | 585,000 | 0.836 | 1,320,000 | 0.171 | 1,410,000 | 0.171 |
| 19/12/2024 | 0.178 | 268.600 | 1,620,000 | 495,000 | 0.707 | 810,000 | 0.171 | 810,000 | 0.171 |
| 18/12/2024 | 0.184 | 269.800 | 960,000 | 495,000 | 0.707 | 480,000 | 0.185 | 480,000 | 0.185 |
| 17/12/2024 | 0.175 | 266.600 | 3,625,000 | 495,000 | 0.707 | 1,825,000 | 0.178 | 1,800,000 | 0.178 |
| 16/12/2024 | 0.159 | 262.200 | 1,610,000 | 520,000 | 0.743 | 805,000 | 0.172 | 805,000 | 0.173 |
| 13/12/2024 | 0.188 | 268.600 | 1,130,000 | 520,000 | 0.743 | 515,000 | 0.196 | 605,000 | 0.194 |
| 12/12/2024 | 0.245 | 280.000 | 5,680,000 | 430,000 | 0.614 | 2,815,000 | 0.227 | 2,865,000 | 0.227 |
| 11/12/2024 | 0.213 | 273.400 | 3,420,000 | 380,000 | 0.543 | 1,710,000 | 0.219 | 1,710,000 | 0.219 |
| 10/12/2024 | 0.214 | 272.400 | 9,625,000 | 380,000 | 0.543 | 4,820,000 | 0.235 | 4,755,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |